Aerospace Industrial Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 73.000 | 75.300 | 64.400 | 64.400 | 64.400 | 152,725,936 |
| 2026-07-21 | 63.800 | 71.500 | 62.600 | 71.500 | 71.500 | 92,088,131 |
| 2026-07-20 | 63.400 | 67.300 | 61.800 | 65.000 | 65.000 | 86,421,932 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.0800 TWD |
| 2022-07-12 | 0.3500 TWD |
| 2021-09-03 | 0.2000 TWD |
| 2020-07-09 | 1.1900 TWD |
| 2019-07-09 | 1.3400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.