Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	73.000	75.300	64.400	64.400	64.400	152,725,936
2026-07-21	63.800	71.500	62.600	71.500	71.500	92,088,131
2026-07-20	63.400	67.300	61.800	65.000	65.000	86,421,932
2026-07-17	62.000	65.000	60.800	61.200	61.200	36,787,834
2026-07-16	67.500	68.300	63.900	64.500	64.500	40,631,954
2026-07-15	66.800	69.000	63.500	68.300	68.300	70,178,343
2026-07-14	66.000	69.500	64.000	67.100	67.100	138,686,790
2026-07-13	61.600	63.800	61.200	63.800	63.800	63,964,171
2026-07-10	58.000	58.000	58.000	58.000	58.000	0
2026-07-09	59.100	62.400	58.000	58.000	58.000	30,754,327
2026-07-08	60.000	60.500	56.800	59.600	59.600	25,977,451
2026-07-07	60.900	61.400	58.300	58.400	57.622	24,605,051
2026-07-06	63.400	64.500	60.300	60.300	59.497	82,802,175
2026-07-03	55.500	60.000	55.500	60.000	59.201	45,567,438
2026-07-02	56.200	57.600	54.300	54.600	53.873	25,415,451
2026-07-01	57.800	59.400	55.700	56.200	55.451	56,801,663
2026-06-30	52.200	57.200	52.000	56.600	56.600	64,845,162
2026-06-29	50.100	53.100	50.100	52.000	52.000	26,162,563
2026-06-26	48.500	49.900	48.150	49.200	49.200	7,035,587
2026-06-25	49.700	49.700	48.400	48.400	48.400	4,095,029
2026-06-24	49.200	50.300	48.600	49.300	49.300	4,575,287
2026-06-23	51.000	51.300	49.250	49.700	49.700	9,761,405
2026-06-22	48.100	50.800	48.100	50.100	50.100	18,880,606
2026-06-18	47.200	47.250	46.850	47.200	47.200	2,752,386
2026-06-17	46.550	47.650	46.550	47.200	47.200	2,935,115
2026-06-16	47.350	47.450	46.650	46.750	46.750	2,701,330
2026-06-15	47.700	47.750	47.200	47.250	47.250	3,218,457
2026-06-12	47.050	47.600	46.950	47.150	47.150	5,663,515
2026-06-11	46.600	46.950	46.050	46.200	46.200	2,555,787
2026-06-10	47.000	47.350	46.500	46.600	46.600	4,387,531
2026-06-09	45.200	46.800	45.200	46.800	46.800	3,219,538
2026-06-08	43.050	45.200	43.000	45.000	45.000	4,399,938
2026-06-05	46.850	47.200	45.850	46.550	46.550	4,708,343
2026-06-04	46.900	47.000	46.550	46.550	46.550	3,515,340
2026-06-03	47.200	47.400	46.750	46.900	46.900	4,790,162
2026-06-02	48.150	48.200	46.950	47.200	47.200	4,459,630
2026-06-01	47.500	48.300	47.050	47.750	47.750	7,474,957
2026-05-29	46.600	48.000	46.500	47.000	47.000	8,085,157
2026-05-28	45.900	46.650	45.650	45.900	45.900	4,392,737
2026-05-27	46.000	46.050	45.500	45.500	45.500	4,491,733
2026-05-26	46.650	46.900	45.800	45.900	45.900	4,563,366
2026-05-25	46.600	47.000	46.200	46.400	46.400	5,045,349
2026-05-22	46.600	46.650	46.250	46.500	46.500	3,288,320
2026-05-21	46.100	46.600	45.800	46.300	46.300	2,230,975
2026-05-20	45.900	46.600	45.600	45.600	45.600	3,489,074
2026-05-19	45.850	46.250	45.500	45.800	45.800	3,760,328
2026-05-18	46.600	46.700	45.700	45.850	45.850	4,365,081
2026-05-15	46.850	47.500	46.450	46.450	46.450	4,681,605
2026-05-14	46.900	46.900	46.350	46.350	46.350	4,060,871
2026-05-13	46.700	47.100	46.400	46.800	46.800	4,737,050
2026-05-12	47.200	47.400	46.600	46.700	46.700	8,106,859
2026-05-11	48.350	48.350	46.250	47.200	47.200	15,008,702
2026-05-08	49.500	51.600	49.500	50.100	50.100	10,977,884
2026-05-07	49.050	49.700	48.500	49.500	49.500	3,930,421
2026-05-06	50.500	50.500	48.850	48.950	48.950	4,550,200
2026-05-05	49.000	50.500	48.650	50.000	50.000	6,209,656
2026-05-04	46.950	49.350	46.800	48.950	48.950	5,641,987
2026-04-30	47.500	47.500	46.900	46.950	46.950	3,988,910
2026-04-29	47.300	47.900	47.300	47.500	47.500	2,450,550
2026-04-28	48.300	48.300	47.250	47.500	47.500	4,009,400

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.