Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	29.250	29.550	29.200	29.350	28.513	1,098,481
2022-02-14	29.450	29.450	29.100	29.250	28.416	1,386,075
2022-02-11	29.500	29.750	29.500	29.600	28.756	953,310
2022-02-10	29.850	29.900	29.600	29.650	28.804	1,000,108
2022-02-09	29.700	29.850	29.550	29.750	28.901	824,999
2022-02-08	29.400	29.950	29.400	29.700	28.853	895,505
2022-02-07	29.250	29.600	29.250	29.550	28.707	1,023,713
2022-01-26	29.050	29.350	29.050	29.100	28.270	1,173,490
2022-01-25	29.250	29.300	28.900	29.050	28.221	1,939,800
2022-01-24	29.200	29.400	29.000	29.350	28.513	1,688,074
2022-01-21	29.600	29.650	29.300	29.450	28.610	1,761,805
2022-01-20	29.750	29.800	29.600	29.800	28.950	657,333
2022-01-19	29.600	29.850	29.600	29.700	28.853	1,000,666
2022-01-18	29.750	29.900	29.650	29.650	28.804	772,497
2022-01-17	29.750	29.800	29.550	29.700	28.853	817,387
2022-01-14	30.100	30.200	29.700	29.800	28.950	1,700,105
2022-01-13	29.700	30.250	29.700	30.150	29.290	1,978,609
2022-01-12	30.200	30.200	29.500	29.700	28.853	1,450,414
2022-01-11	30.500	30.550	29.900	29.950	29.096	2,438,596
2022-01-10	30.450	31.150	30.100	30.400	29.533	6,274,451
2022-01-07	30.000	30.450	29.850	29.950	29.096	4,944,909
2022-01-06	29.700	30.100	29.650	29.650	28.804	3,393,850
2022-01-05	29.500	29.700	29.500	29.550	28.707	962,761
2022-01-04	29.300	29.600	29.300	29.500	28.659	1,282,816
2022-01-03	29.350	29.500	29.250	29.300	28.464	873,432
2021-12-30	29.550	29.550	29.300	29.350	28.513	1,742,510
2021-12-29	29.650	29.950	29.350	29.600	28.756	4,284,372
2021-12-28	29.900	29.900	29.450	29.550	28.707	1,570,506
2021-12-27	29.400	29.900	29.350	29.700	28.853	2,248,652
2021-12-24	29.400	29.600	29.300	29.400	28.561	798,253
2021-12-23	29.400	29.700	29.300	29.350	28.513	1,349,740
2021-12-22	29.100	29.350	29.000	29.100	28.270	1,547,496
2021-12-21	28.950	29.150	28.850	29.100	28.270	870,050
2021-12-20	29.100	29.100	28.900	29.000	28.173	950,111
2021-12-17	29.100	29.100	28.950	29.100	28.270	941,000
2021-12-16	29.050	29.150	29.000	29.100	28.270	749,543
2021-12-15	29.200	29.200	29.000	29.000	28.173	779,719
2021-12-14	29.400	29.400	29.000	29.000	28.173	1,416,370
2021-12-13	29.600	29.700	29.400	29.450	28.610	711,148
2021-12-10	29.500	29.650	29.300	29.550	28.707	1,029,221
2021-12-09	29.700	29.800	29.400	29.550	28.707	1,226,979
2021-12-08	30.000	30.150	29.500	29.650	28.804	1,767,286
2021-12-07	30.000	30.400	29.850	29.950	29.096	2,931,663
2021-12-06	29.650	29.800	29.400	29.750	28.901	1,719,324
2021-12-03	29.300	29.500	29.150	29.350	28.513	1,563,264
2021-12-02	29.100	29.300	29.050	29.050	28.221	1,188,236
2021-12-01	29.000	29.300	28.950	29.200	28.367	1,053,200
2021-11-30	29.450	29.650	29.000	29.000	28.173	1,500,202
2021-11-29	29.350	29.450	28.800	29.200	28.367	3,187,387
2021-11-26	30.400	30.400	29.800	29.800	28.950	2,974,380
2021-11-25	30.750	30.850	30.400	30.400	29.533	2,561,190
2021-11-24	30.150	30.700	30.150	30.550	29.679	4,288,914
2021-11-23	30.200	30.400	29.850	30.200	29.339	2,865,544
2021-11-22	30.200	30.400	30.000	30.400	29.533	2,977,541
2021-11-19	30.400	30.400	29.850	30.250	29.387	3,672,232
2021-11-18	30.100	30.450	29.850	30.350	29.484	5,612,841
2021-11-17	30.000	30.250	29.700	30.000	29.144	5,131,558
2021-11-16	29.100	30.500	29.100	29.800	28.950	12,848,175
2021-11-15	29.250	29.250	28.900	29.000	28.173	2,277,938
2021-11-12	29.350	29.350	28.950	29.250	28.416	2,746,554

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.