Aerospace Industrial Development Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	28.950	29.200	28.900	29.100	28.270	1,452,453
2021-11-10	29.400	29.400	28.850	28.950	28.124	2,180,015
2021-11-09	29.150	29.450	29.000	29.350	28.513	2,659,767
2021-11-08	28.900	29.400	28.850	29.150	28.319	2,840,700
2021-11-05	28.700	29.000	28.600	28.700	27.881	1,199,159
2021-11-04	28.800	29.100	28.600	28.800	27.979	1,899,587
2021-11-03	28.950	28.950	28.500	28.650	27.833	1,893,197
2021-11-02	28.500	28.900	28.450	28.750	27.930	2,690,585
2021-11-01	28.200	28.450	28.200	28.350	27.541	1,059,091
2021-10-29	28.400	28.450	28.150	28.200	27.396	1,003,666
2021-10-28	28.250	28.400	28.200	28.350	27.541	991,285
2021-10-27	28.100	28.400	28.050	28.250	27.444	1,271,400
2021-10-26	28.250	28.250	28.050	28.100	27.298	678,916
2021-10-25	28.100	28.200	27.950	28.100	27.298	1,407,660
2021-10-22	28.450	28.500	27.850	27.950	27.153	1,868,148
2021-10-21	28.250	28.400	28.000	28.150	27.347	1,549,381
2021-10-20	28.500	28.550	28.200	28.250	27.444	552,550
2021-10-19	28.350	28.650	28.300	28.450	27.639	1,280,926
2021-10-18	28.200	28.350	28.100	28.250	27.444	841,200
2021-10-15	28.200	28.300	28.100	28.200	27.396	676,422
2021-10-14	28.250	28.350	28.050	28.200	27.396	708,744

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.