Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	48.550	48.850	47.900	48.200	48.200	4,176,410
2026-04-24	49.750	49.750	48.250	48.800	48.800	4,040,517
2026-04-23	50.500	50.500	48.050	49.500	49.500	7,591,859
2026-04-22	50.600	51.200	49.950	50.000	50.000	7,342,343
2026-04-21	50.500	50.800	49.200	49.250	49.250	6,885,531
2026-04-20	51.000	51.500	50.400	50.400	50.400	6,423,922
2026-04-17	50.200	51.100	49.650	50.400	50.400	7,400,440
2026-04-16	47.750	51.700	47.750	49.700	49.700	13,274,406
2026-04-15	47.600	48.650	47.550	47.700	47.700	4,551,329
2026-04-14	47.350	47.650	46.900	47.500	47.500	3,484,030
2026-04-13	47.050	47.050	46.200	46.950	46.950	2,794,015
2026-04-10	46.850	46.950	46.350	46.450	46.450	2,609,171
2026-04-09	47.450	47.500	46.400	46.550	46.550	3,582,996
2026-04-08	46.800	47.500	46.600	47.400	47.400	3,058,815
2026-04-07	46.800	47.200	46.200	46.250	46.250	2,439,710
2026-04-02	47.500	47.550	46.600	46.700	46.700	2,755,462
2026-04-01	47.700	47.850	47.050	47.050	47.050	2,579,466
2026-03-31	49.000	49.000	46.800	46.800	46.800	5,903,330
2026-03-30	48.350	49.400	48.000	48.700	48.700	4,742,510
2026-03-27	49.000	49.350	48.200	48.500	48.500	6,140,438
2026-03-26	51.200	51.200	49.900	49.900	49.900	5,456,363
2026-03-25	49.800	51.200	49.700	51.200	51.200	4,705,580
2026-03-24	50.000	50.000	48.450	49.100	49.100	3,366,670
2026-03-23	48.850	51.200	48.500	49.100	49.100	6,519,290
2026-03-20	50.300	50.500	49.550	49.700	49.700	4,287,950
2026-03-19	51.000	51.000	50.200	50.200	50.200	4,352,371
2026-03-18	51.000	51.500	50.400	51.200	51.200	4,858,190
2026-03-17	51.000	51.000	50.500	50.500	50.500	3,544,630
2026-03-16	51.000	51.300	50.200	50.500	50.500	3,631,689
2026-03-13	50.100	51.300	50.100	50.800	50.800	4,525,926
2026-03-12	51.500	51.500	50.400	50.500	50.500	5,801,250
2026-03-11	51.000	51.600	50.700	51.400	51.400	7,440,753
2026-03-10	51.700	51.700	50.200	50.500	50.500	7,454,340
2026-03-09	52.400	52.400	50.700	50.800	50.800	9,811,053
2026-03-06	54.500	55.500	54.300	54.900	54.900	3,330,575
2026-03-05	54.500	55.300	54.100	54.900	54.900	7,779,340
2026-03-04	55.400	55.900	53.200	53.500	53.500	12,421,765
2026-03-03	54.800	56.000	54.100	54.900	54.900	9,102,267
2026-03-02	57.500	58.200	54.300	54.600	54.600	29,023,439
2026-02-26	55.500	55.700	54.400	55.000	55.000	6,185,179
2026-02-25	56.800	56.800	55.300	55.500	55.500	8,031,152
2026-02-24	56.300	57.200	55.600	56.500	56.500	11,150,380
2026-02-23	56.200	57.500	56.000	56.300	56.300	17,241,032
2026-02-11	52.200	54.900	52.200	54.400	54.400	10,446,409
2026-02-10	52.000	52.500	51.800	52.200	52.200	2,822,620
2026-02-09	52.500	52.800	51.800	51.900	51.900	3,729,290
2026-02-06	52.100	52.300	50.500	51.600	51.600	5,120,540
2026-02-05	53.900	53.900	52.100	52.100	52.100	6,217,458
2026-02-04	53.300	54.500	52.800	54.100	54.100	3,966,526
2026-02-03	53.000	53.900	52.800	53.300	53.300	4,693,000
2026-02-02	53.500	54.300	52.000	52.400	52.400	7,276,190
2026-01-30	55.800	55.800	53.100	53.200	53.200	8,575,470
2026-01-29	55.100	56.600	54.500	55.400	55.400	12,183,715
2026-01-28	55.300	55.300	54.000	54.500	54.500	8,164,192
2026-01-27	57.500	57.600	54.800	54.900	54.900	13,252,192
2026-01-26	56.700	57.500	56.500	57.300	57.300	9,159,433
2026-01-23	58.000	58.000	55.900	56.500	56.500	10,457,750
2026-01-22	58.000	58.200	56.500	57.200	57.200	18,992,064
2026-01-21	56.900	60.000	56.500	57.400	57.400	29,993,811
2026-01-20	57.700	59.200	56.600	57.400	57.400	36,833,404

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.