Aerospace Industrial Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 48.550 | 48.850 | 47.900 | 48.200 | 48.200 | 4,176,410 |
| 2026-04-24 | 49.750 | 49.750 | 48.250 | 48.800 | 48.800 | 4,040,517 |
| 2026-04-23 | 50.500 | 50.500 | 48.050 | 49.500 | 49.500 | 7,591,859 |
| 2026-04-22 | 50.600 | 51.200 | 49.950 | 50.000 | 50.000 | 7,342,343 |
| 2026-04-21 | 50.500 | 50.800 | 49.200 | 49.250 | 49.250 | 6,885,531 |
| 2026-04-20 | 51.000 | 51.500 | 50.400 | 50.400 | 50.400 | 6,423,922 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.0800 TWD |
| 2022-07-12 | 0.3500 TWD |
| 2021-09-03 | 0.2000 TWD |
| 2020-07-09 | 1.1900 TWD |
| 2019-07-09 | 1.3400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.