Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	56.000	57.700	55.700	55.800	55.800	18,558,838
2026-01-16	56.600	56.800	55.000	55.400	55.400	10,860,489
2026-01-15	55.800	56.200	54.700	56.000	56.000	12,189,355
2026-01-14	55.100	56.200	54.500	55.400	55.400	13,117,841
2026-01-13	54.900	55.900	53.400	54.800	54.800	17,297,531
2026-01-12	52.500	55.300	52.000	54.600	54.600	19,309,403
2026-01-09	55.600	56.400	52.800	53.100	53.100	32,010,682
2026-01-08	52.600	56.800	52.500	54.900	54.900	44,061,789
2026-01-07	52.100	52.100	51.100	51.700	51.700	4,710,934
2026-01-06	51.900	52.600	51.900	52.100	52.100	6,458,336
2026-01-05	51.600	52.400	51.300	51.500	51.500	6,949,805
2026-01-02	50.600	51.500	50.600	51.100	51.100	3,863,353
2025-12-31	51.000	51.100	50.200	50.600	50.600	4,954,680
2025-12-30	53.400	54.200	51.100	51.100	51.100	18,863,783
2025-12-29	51.300	52.200	51.300	51.900	51.900	7,928,703
2025-12-26	51.300	51.400	50.400	50.600	50.600	3,646,085
2025-12-24	51.700	52.000	51.000	51.000	51.000	5,661,523
2025-12-23	51.000	53.100	50.900	51.700	51.700	15,348,028
2025-12-22	50.900	51.300	50.500	50.800	50.800	4,035,478
2025-12-19	51.700	52.200	50.600	50.800	50.800	10,186,913
2025-12-18	50.100	50.300	49.200	49.800	49.800	4,224,321
2025-12-17	50.500	50.500	49.500	49.500	49.500	4,357,842
2025-12-16	51.200	51.500	49.750	50.100	50.100	4,781,513
2025-12-15	50.100	51.900	50.000	51.300	51.300	5,974,140
2025-12-12	50.800	51.800	50.400	50.500	50.500	4,666,531
2025-12-11	50.600	51.000	50.200	50.200	50.200	3,537,747
2025-12-10	51.000	51.700	50.100	50.200	50.200	4,433,239
2025-12-09	51.500	52.200	50.900	50.900	50.900	4,856,801
2025-12-08	52.100	52.200	51.300	51.400	51.400	4,736,054
2025-12-05	51.700	52.000	51.400	52.000	52.000	3,022,115
2025-12-04	51.400	52.500	51.400	51.700	51.700	5,902,737
2025-12-03	51.300	51.500	50.500	51.000	51.000	6,987,000
2025-12-02	51.700	51.900	51.000	51.500	51.500	5,041,151
2025-12-01	52.500	52.500	51.400	51.800	51.800	7,677,599
2025-11-28	52.500	53.300	51.500	51.700	51.700	12,920,695
2025-11-27	57.100	58.300	52.500	52.900	52.900	68,106,227
2025-11-26	52.500	55.400	52.500	55.400	55.400	37,592,472
2025-11-25	48.400	51.500	48.250	50.400	50.400	18,730,945
2025-11-24	46.800	48.750	46.750	48.250	48.250	10,102,655
2025-11-21	47.300	47.750	46.150	46.450	46.450	4,970,503
2025-11-20	47.950	48.100	47.350	47.800	47.800	3,274,993
2025-11-19	47.950	47.950	47.150	47.350	47.350	4,378,652
2025-11-18	48.550	48.900	47.350	47.500	47.500	8,919,028
2025-11-17	49.800	50.000	48.400	48.600	48.600	8,609,512
2025-11-14	50.100	51.000	49.650	49.650	49.650	6,010,019
2025-11-13	51.200	51.200	50.300	50.400	50.400	5,822,277
2025-11-12	50.500	51.000	50.200	51.000	51.000	4,764,106
2025-11-11	50.800	51.500	50.000	50.000	50.000	6,371,260
2025-11-10	51.500	52.000	50.500	50.900	50.900	7,392,798
2025-11-07	52.800	53.000	51.500	51.800	51.800	7,007,108
2025-11-06	53.700	53.800	52.700	52.900	52.900	6,632,034
2025-11-05	53.100	55.300	53.100	53.700	53.700	18,201,729
2025-11-04	54.500	55.200	53.800	54.000	54.000	15,337,305
2025-11-03	53.200	54.900	52.800	53.700	53.700	12,130,089
2025-10-31	52.800	53.300	52.400	52.800	52.800	4,257,737
2025-10-30	53.200	53.400	52.400	52.600	52.600	6,842,394
2025-10-29	54.300	54.600	53.200	53.200	53.200	8,210,638
2025-10-28	55.800	55.800	53.600	54.200	54.200	9,309,275
2025-10-27	55.800	56.200	54.200	55.300	55.300	9,346,219
2025-10-23	56.400	56.700	55.400	55.500	55.500	6,798,600

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.