Aerospace Industrial Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 56.400 | 56.700 | 55.400 | 55.500 | 55.500 | 6,798,600 |
| 2025-10-22 | 56.000 | 56.700 | 55.600 | 56.000 | 56.000 | 6,460,705 |
| 2025-10-21 | 55.400 | 56.100 | 55.200 | 55.900 | 55.900 | 7,598,351 |
| 2025-10-20 | 56.100 | 56.300 | 55.300 | 55.400 | 55.400 | 7,139,701 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.0800 TWD |
| 2022-07-12 | 0.3500 TWD |
| 2021-09-03 | 0.2000 TWD |
| 2020-07-09 | 1.1900 TWD |
| 2019-07-09 | 1.3400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.