Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	56.000	56.700	55.600	56.000	56.000	6,460,705
2025-10-21	55.400	56.100	55.200	55.900	55.900	7,598,351
2025-10-20	56.100	56.300	55.300	55.400	55.400	7,139,701
2025-10-17	57.000	57.000	55.600	56.000	56.000	9,555,461
2025-10-16	56.200	58.500	56.100	57.000	57.000	21,316,206
2025-10-15	55.900	56.500	55.100	55.600	55.600	6,839,254
2025-10-14	58.700	59.100	55.400	55.500	55.500	25,037,449
2025-10-13	54.200	59.500	54.200	58.200	58.200	31,529,688
2025-10-09	58.000	58.300	57.000	57.000	57.000	12,645,770
2025-10-08	58.100	58.200	57.100	57.100	57.100	9,931,932
2025-10-07	57.800	58.200	56.600	58.000	58.000	13,364,859
2025-10-03	56.600	58.200	56.100	57.600	57.600	21,665,915
2025-10-02	56.600	57.200	55.500	55.700	55.700	10,351,389
2025-10-01	56.400	57.800	56.000	56.300	56.300	14,047,076
2025-09-30	57.200	57.300	55.400	56.300	56.300	19,485,431
2025-09-29	56.600	56.600	56.600	56.600	56.600	0
2025-09-26	58.800	59.400	56.200	56.600	56.600	26,981,688
2025-09-25	61.000	61.200	58.600	58.800	58.800	23,852,717
2025-09-24	62.500	62.600	60.400	60.400	60.400	29,841,668
2025-09-23	64.900	65.000	62.500	62.600	62.600	38,938,666
2025-09-22	62.300	67.500	62.100	64.900	64.900	80,781,841
2025-09-19	62.800	63.200	62.000	62.000	62.000	18,111,505
2025-09-18	63.900	65.800	62.200	62.800	62.800	31,353,482
2025-09-17	63.700	64.100	62.200	63.000	63.000	18,748,184
2025-09-16	63.900	64.000	62.600	63.600	63.600	22,752,476
2025-09-15	62.600	66.600	62.400	63.300	63.300	56,050,747
2025-09-12	63.500	64.200	61.900	62.200	62.200	35,840,504
2025-09-11	67.000	67.700	63.300	63.500	63.500	43,253,458
2025-09-10	66.000	68.700	65.100	67.200	67.200	55,504,977
2025-09-09	67.000	67.100	65.000	66.000	66.000	41,472,112
2025-09-08	65.500	67.200	63.000	66.500	66.500	71,567,119
2025-09-05	65.900	66.000	64.000	64.800	64.800	65,427,493
2025-09-04	69.600	71.500	64.200	64.900	64.900	241,448,248
2025-09-03	61.800	67.100	60.400	67.100	67.100	152,843,462
2025-09-02	61.000	61.800	58.000	61.000	61.000	59,793,179
2025-09-01	63.000	63.800	59.100	59.600	59.600	86,141,293
2025-08-29	63.700	64.600	61.400	62.400	62.400	218,016,520
2025-08-28	57.000	60.000	56.800	60.000	60.000	111,002,406
2025-08-27	51.500	54.600	51.300	54.600	54.600	71,576,896
2025-08-26	50.300	50.800	49.500	49.650	49.650	25,995,880
2025-08-25	49.000	51.200	48.650	50.300	50.300	57,500,691
2025-08-22	47.300	50.400	47.250	48.350	48.350	55,737,845
2025-08-21	46.400	47.400	45.800	46.450	46.450	10,477,093
2025-08-20	47.100	47.350	45.650	46.100	46.100	14,939,900
2025-08-19	50.400	50.400	47.650	47.700	47.700	23,723,792
2025-08-18	47.450	50.400	47.450	50.000	50.000	35,228,367
2025-08-15	47.500	48.000	46.800	47.100	47.100	9,368,090
2025-08-14	47.700	48.050	47.050	47.250	47.250	11,763,622
2025-08-13	48.850	49.750	47.500	47.750	47.750	17,366,937
2025-08-12	49.500	49.600	48.200	48.600	48.600	17,234,484
2025-08-11	49.200	49.800	47.100	49.300	49.300	38,635,511
2025-08-08	46.100	50.600	45.550	49.000	49.000	66,019,665
2025-08-07	47.700	47.700	45.700	46.050	46.050	18,781,549
2025-08-06	44.450	47.700	44.300	46.800	46.800	36,681,324
2025-08-05	44.750	44.800	44.100	44.500	44.500	7,652,948
2025-08-04	42.300	45.050	42.150	44.650	44.650	14,655,192
2025-08-01	42.900	43.600	42.800	43.400	43.400	5,713,295
2025-07-31	45.100	45.150	43.700	43.700	43.700	12,809,141
2025-07-30	43.250	45.500	43.000	45.100	45.100	27,028,049
2025-07-29	42.600	43.350	42.400	42.700	42.700	7,834,300

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.