Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	42.600	43.350	42.400	42.700	42.700	7,834,300
2025-07-28	42.800	43.000	42.000	42.500	42.500	9,143,430
2025-07-25	42.400	43.400	42.350	43.350	43.350	11,321,802
2025-07-24	42.400	43.750	42.000	42.300	42.300	18,483,486
2025-07-23	40.150	42.150	40.150	41.650	41.650	6,998,017
2025-07-22	40.750	41.000	40.000	40.050	40.050	4,746,742
2025-07-21	40.600	41.300	40.400	40.600	40.600	3,825,931
2025-07-18	41.200	41.200	40.550	40.600	40.600	4,360,268
2025-07-17	41.050	41.300	40.550	40.850	40.850	4,358,462
2025-07-16	41.700	41.700	41.000	41.000	41.000	5,930,468
2025-07-15	42.050	42.050	41.600	41.700	41.700	2,974,227
2025-07-14	41.950	42.400	41.900	41.950	41.950	2,417,688
2025-07-11	41.700	42.200	41.700	41.950	41.950	2,078,289
2025-07-10	42.000	42.200	41.600	41.700	41.700	2,603,419
2025-07-09	42.100	42.250	41.800	41.950	41.950	3,014,405
2025-07-08	43.300	43.300	42.800	43.000	41.620	3,258,723
2025-07-07	43.400	43.700	43.200	43.300	41.910	1,503,773
2025-07-04	43.750	43.850	43.100	43.250	41.862	1,853,788
2025-07-03	43.450	43.550	43.350	43.450	42.056	1,822,940
2025-07-02	43.300	43.500	43.250	43.300	43.300	1,182,267
2025-07-01	43.200	43.550	43.150	43.200	43.200	1,704,479
2025-06-30	43.750	43.850	43.200	43.200	43.200	3,086,885
2025-06-27	44.000	44.250	43.650	43.900	43.900	3,782,303
2025-06-26	43.850	44.300	43.850	44.150	44.150	2,240,604
2025-06-25	44.500	44.650	44.000	44.100	44.100	3,262,071
2025-06-24	43.800	44.150	43.550	44.050	44.050	4,340,291
2025-06-23	44.450	45.400	44.050	44.100	44.100	8,324,261
2025-06-20	44.800	44.850	43.700	43.850	43.850	5,109,863
2025-06-19	44.600	45.400	44.200	44.800	44.800	7,385,320
2025-06-18	45.100	45.100	44.600	44.650	44.650	4,816,624
2025-06-17	44.450	44.600	44.050	44.350	44.350	3,074,893
2025-06-16	44.550	45.550	44.350	44.400	44.400	9,295,516
2025-06-13	45.700	45.900	44.150	44.150	44.150	14,143,351
2025-06-12	44.100	44.250	43.950	44.050	44.050	2,844,193
2025-06-11	44.400	44.450	43.800	44.250	44.250	2,329,403
2025-06-10	44.150	44.400	44.000	44.400	44.400	2,815,130
2025-06-09	44.500	44.500	43.600	44.150	44.150	2,659,350
2025-06-06	44.150	44.550	43.800	43.850	43.850	2,827,586
2025-06-05	44.400	44.500	43.600	43.750	43.750	3,484,534
2025-06-04	44.750	44.800	44.150	44.350	44.350	4,286,454
2025-06-03	44.850	45.000	44.250	44.350	44.350	7,858,214
2025-06-02	43.900	45.500	43.250	45.000	45.000	20,679,963
2025-05-29	43.200	43.400	42.750	42.900	42.900	3,791,619
2025-05-28	43.950	44.150	43.000	43.050	43.050	4,519,202
2025-05-27	44.450	44.500	43.500	43.550	43.550	4,701,886
2025-05-26	44.350	44.500	44.000	44.250	44.250	2,601,423
2025-05-23	44.800	44.950	43.950	44.050	44.050	7,375,752
2025-05-22	45.000	45.000	44.200	44.300	44.300	6,244,863
2025-05-21	45.600	45.950	45.050	45.150	45.150	7,114,007
2025-05-20	46.800	47.150	45.500	45.500	45.500	10,471,631
2025-05-19	47.300	47.500	46.700	46.750	46.750	4,667,980
2025-05-16	47.200	47.200	46.700	47.150	47.150	4,838,550
2025-05-15	47.000	47.400	46.450	46.900	46.900	8,383,136
2025-05-14	46.700	46.800	46.200	46.400	46.400	7,146,013
2025-05-13	47.200	47.450	46.500	46.550	46.550	8,075,265
2025-05-12	47.650	47.750	46.650	46.950	46.950	8,165,325
2025-05-09	47.750	48.400	47.100	47.250	47.250	11,643,880
2025-05-08	46.850	47.800	46.850	47.450	47.450	10,611,554
2025-05-07	47.000	48.350	46.550	46.800	46.800	19,819,410
2025-05-06	46.300	47.250	46.300	46.500	46.500	13,957,872

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.