Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	48.000	48.500	45.550	46.200	46.200	11,006,099
2025-05-02	47.000	47.750	46.950	47.500	47.500	6,782,201
2025-04-30	47.950	48.200	46.600	46.650	46.650	7,299,701
2025-04-29	48.000	48.050	47.500	47.800	47.800	7,026,014
2025-04-28	47.500	47.800	46.750	47.750	47.750	7,959,227
2025-04-25	47.050	47.850	46.950	47.150	47.150	14,266,276
2025-04-24	46.600	47.000	46.200	46.700	46.700	7,585,817
2025-04-23	45.850	47.000	45.800	46.100	46.100	11,696,376
2025-04-22	45.950	46.350	45.050	45.050	45.050	10,384,743
2025-04-21	47.050	47.150	45.350	46.300	46.300	10,225,996
2025-04-18	47.100	48.000	46.800	47.300	47.300	10,291,436
2025-04-17	49.000	49.100	46.650	47.300	47.300	31,605,205
2025-04-16	47.950	51.600	47.750	48.300	48.300	65,208,322
2025-04-15	48.050	49.000	47.650	48.100	48.100	20,451,460
2025-04-14	47.350	48.300	46.800	47.550	47.550	26,382,973
2025-04-11	46.000	47.650	44.400	47.100	47.100	35,055,279
2025-04-10	46.500	46.500	46.000	46.500	46.500	8,772,712
2025-04-09	47.000	47.700	42.300	42.300	42.300	60,262,029
2025-04-08	45.000	48.950	44.950	47.000	47.000	69,762,026
2025-04-07	47.000	47.000	47.000	47.000	47.000	2,389,077
2025-04-02	54.000	55.500	51.600	52.200	52.200	105,346,939
2025-04-01	49.750	53.800	49.600	53.800	53.800	59,223,685
2025-03-31	51.200	52.200	48.650	48.950	48.950	34,510,580
2025-03-28	52.200	53.800	51.200	52.800	52.800	51,949,502
2025-03-27	54.200	54.800	52.300	52.400	52.400	27,256,736
2025-03-26	54.400	55.900	53.500	54.200	54.200	34,798,462
2025-03-25	54.000	54.700	53.000	54.000	54.000	41,744,983
2025-03-24	52.500	55.500	52.500	54.600	54.600	88,934,582
2025-03-21	51.600	53.100	50.900	51.700	51.700	46,085,696
2025-03-20	52.600	53.000	50.500	50.900	50.900	51,039,750
2025-03-19	47.650	51.900	47.450	51.900	51.900	40,517,366
2025-03-18	48.250	48.400	47.150	47.200	47.200	9,991,161
2025-03-17	45.800	48.750	45.700	47.550	47.550	23,811,241
2025-03-14	45.000	45.450	44.750	45.200	45.200	2,885,008
2025-03-13	45.200	45.750	44.600	44.650	44.650	3,865,197
2025-03-12	45.250	45.850	45.050	45.050	45.050	3,911,206
2025-03-11	45.200	45.450	44.550	45.200	45.200	5,292,578
2025-03-10	44.450	46.000	43.950	45.650	45.650	10,558,833
2025-03-07	44.050	44.700	43.850	44.100	44.100	3,348,238
2025-03-06	44.100	44.150	43.850	43.850	43.850	1,371,091
2025-03-05	43.500	44.100	43.300	44.000	44.000	1,689,561
2025-03-04	43.050	43.500	42.750	43.450	43.450	2,231,142
2025-03-03	44.000	44.050	43.400	43.450	43.450	3,042,497
2025-02-27	44.200	44.650	44.050	44.100	44.100	1,943,350
2025-02-26	44.450	44.650	44.050	44.050	44.050	1,963,155
2025-02-25	44.850	45.100	44.200	44.300	44.300	2,469,150
2025-02-24	45.100	45.150	44.750	44.750	44.750	3,193,834
2025-02-21	44.650	45.250	44.450	45.150	45.150	6,003,299
2025-02-20	44.100	44.450	44.050	44.350	44.350	3,089,327
2025-02-19	43.850	44.150	43.750	44.000	44.000	2,718,128
2025-02-18	44.700	44.700	43.650	43.750	43.750	4,289,327
2025-02-17	44.300	44.450	43.300	43.900	43.900	10,894,183
2025-02-14	44.150	45.500	44.050	45.450	45.450	4,560,851
2025-02-13	44.350	44.400	43.950	44.250	44.250	1,469,184
2025-02-12	44.050	44.450	43.900	44.000	44.000	2,203,661
2025-02-11	44.300	44.400	44.000	44.050	44.050	1,798,393
2025-02-10	44.800	44.800	43.300	44.300	44.300	5,533,201
2025-02-07	45.850	45.900	45.200	45.350	45.350	1,987,424
2025-02-06	44.850	45.950	44.700	45.750	45.750	4,529,484
2025-02-05	44.900	45.000	44.700	44.750	44.750	1,093,619

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.