Aerospace Industrial Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	44.700	44.750	44.250	44.350	44.350	1,514,389
2024-10-29	45.200	45.200	44.200	44.550	44.550	3,403,900
2024-10-28	45.600	45.800	45.050	45.200	45.200	2,343,291
2024-10-25	45.650	45.750	45.250	45.300	45.300	3,365,000
2024-10-24	46.200	46.250	45.450	45.500	45.500	3,592,941
2024-10-23	46.050	46.150	45.850	46.000	46.000	2,685,815
2024-10-22	45.700	46.100	45.700	45.700	45.700	2,659,587
2024-10-21	45.950	45.950	45.500	45.600	45.600	2,839,948
2024-10-18	46.100	46.400	45.600	45.700	45.700	2,763,599
2024-10-17	46.000	46.750	45.950	46.000	46.000	4,487,697
2024-10-16	45.600	46.100	45.600	45.600	45.600	3,447,783
2024-10-15	45.900	46.350	45.550	45.550	45.550	3,846,173
2024-10-14	46.250	47.100	45.650	45.650	45.650	7,019,201
2024-10-11	46.100	46.100	45.750	45.750	45.750	3,587,437
2024-10-09	46.800	47.200	46.100	46.100	46.100	4,383,039
2024-10-08	48.050	48.050	47.000	47.000	47.000	3,204,505
2024-10-07	47.700	48.350	47.700	48.050	48.050	2,038,026
2024-10-04	48.300	48.550	47.550	47.600	47.600	2,396,224
2024-10-01	48.500	48.550	47.900	48.000	48.000	1,851,780
2024-09-30	48.950	49.100	48.200	48.200	48.200	3,293,645
2024-09-27	48.700	49.300	48.550	48.650	48.650	3,319,210
2024-09-26	49.100	49.600	48.650	48.800	48.800	2,615,707
2024-09-25	49.400	49.700	48.750	48.750	48.750	4,279,213
2024-09-24	49.350	50.500	49.000	49.300	49.300	8,608,531
2024-09-23	48.100	49.500	48.100	48.900	48.900	6,535,363
2024-09-20	48.000	48.350	47.550	47.600	47.600	1,426,334
2024-09-19	47.650	48.100	47.350	47.950	47.950	1,524,210
2024-09-18	47.750	48.600	47.200	47.250	47.250	2,787,200
2024-09-16	47.500	48.100	47.450	47.450	47.450	1,567,085
2024-09-13	46.550	47.850	46.550	47.850	47.850	2,382,091
2024-09-12	45.600	46.900	45.600	46.700	46.700	3,380,736
2024-09-11	45.550	46.100	45.200	45.300	45.300	1,965,336
2024-09-10	46.600	46.900	45.550	45.550	45.550	3,173,465
2024-09-09	45.500	46.650	45.300	46.550	46.550	3,255,802
2024-09-06	46.500	46.800	46.250	46.350	46.350	3,146,870
2024-09-05	47.200	47.500	46.650	46.650	46.650	2,651,343
2024-09-04	47.300	47.700	46.500	47.050	47.050	3,973,219
2024-09-03	49.400	49.800	48.800	48.800	48.800	1,629,754
2024-09-02	49.600	49.850	49.250	49.400	49.400	1,135,314
2024-08-30	50.300	50.300	49.600	49.600	49.600	1,367,457
2024-08-29	50.400	50.400	49.900	49.900	49.900	1,220,745
2024-08-28	50.700	50.700	49.750	50.500	50.500	2,547,054
2024-08-27	50.800	50.800	50.100	50.300	50.300	2,963,427
2024-08-26	50.600	50.900	50.200	50.900	50.900	3,595,168
2024-08-23	49.450	50.200	48.850	50.200	50.200	3,215,263
2024-08-22	49.800	49.950	48.900	49.450	49.450	3,547,554
2024-08-21	49.100	49.300	48.600	49.300	49.300	2,795,254
2024-08-20	48.650	49.300	48.400	49.150	49.150	3,143,011
2024-08-19	48.700	48.700	47.850	48.250	48.250	1,952,147
2024-08-16	49.200	49.200	48.500	48.500	48.500	2,431,413
2024-08-15	48.900	49.150	48.400	48.500	48.500	2,131,816
2024-08-14	49.200	49.200	48.300	48.400	48.400	3,453,813
2024-08-13	48.750	49.050	48.050	48.850	48.850	2,781,266
2024-08-12	47.600	48.950	47.600	48.550	48.550	3,502,104
2024-08-09	48.100	48.450	47.500	47.500	47.500	3,570,015
2024-08-08	47.700	48.200	47.250	47.700	47.700	3,404,100
2024-08-07	46.150	48.400	46.150	48.300	48.300	5,353,230
2024-08-06	45.850	46.650	43.000	46.000	46.000	7,911,360
2024-08-05	50.000	50.000	45.450	45.500	45.500	11,452,290
2024-08-02	51.700	51.900	50.400	50.500	50.500	5,070,261

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.0800 TWD
2022-07-12	0.3500 TWD
2021-09-03	0.2000 TWD
2020-07-09	1.1900 TWD
2019-07-09	1.3400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.