T3EX Global Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	72.000	72.000	70.900	71.000	71.000	378,470
2026-10-16	72.200	73.500	72.200	72.400	72.400	311,610
2026-10-15	73.000	73.400	71.900	72.500	72.500	335,086
2026-10-14	73.300	74.000	73.000	73.600	73.600	390,082
2026-10-13	73.000	73.500	72.500	73.000	73.000	685,005
2026-10-12	70.200	73.500	70.200	72.500	72.500	1,116,488
2026-10-08	70.500	70.500	69.900	70.100	70.100	100,015
2026-10-07	70.500	70.500	70.000	70.100	70.100	155,403
2026-10-06	70.100	70.400	69.900	70.100	70.100	148,274
2026-10-05	70.800	70.800	70.100	70.200	70.200	242,000
2026-10-02	70.700	71.000	70.200	70.800	70.800	141,015
2026-10-01	71.200	71.200	70.300	70.700	70.700	175,528
2026-09-30	70.400	71.800	70.400	71.700	71.700	318,500
2026-09-29	71.900	71.900	70.400	70.400	70.400	210,486
2026-09-24	70.800	72.300	70.500	71.900	71.900	989,816
2026-09-23	70.800	71.200	70.500	70.800	70.800	236,024
2026-09-22	70.100	70.700	69.700	70.700	70.700	201,091
2026-09-21	71.200	71.200	70.100	70.500	70.500	188,093
2026-09-18	71.300	71.300	70.200	71.200	71.200	346,050
2026-09-17	70.200	71.100	69.800	70.900	70.900	365,303
2026-09-16	69.200	70.600	69.200	70.200	70.200	295,011
2026-09-15	69.800	69.800	68.900	69.200	69.200	226,000
2026-09-14	70.000	70.700	69.300	69.700	69.700	339,031
2026-09-11	70.800	71.400	70.500	71.200	71.200	828,201
2026-09-10	69.700	71.200	69.700	70.900	70.900	948,856
2026-09-09	68.700	69.200	68.400	69.200	69.200	253,023
2026-09-08	69.500	69.500	68.700	68.700	68.700	161,100
2026-09-07	69.400	69.700	68.900	69.500	69.500	245,153
2026-09-04	69.800	69.800	68.700	69.400	69.400	429,101
2026-09-03	69.800	71.200	69.500	69.500	69.500	609,400
2026-09-02	69.500	70.000	68.700	69.400	69.400	404,001
2026-09-01	68.600	70.000	68.600	69.600	69.600	437,340
2026-08-31	69.200	70.000	68.800	68.800	68.800	748,401
2026-08-28	69.500	69.500	68.100	68.900	68.900	635,079
2026-08-27	69.000	70.600	68.600	69.500	69.500	787,750
2026-08-26	74.500	75.200	69.100	69.900	69.900	1,992,884
2026-08-25	74.100	77.000	73.900	74.300	74.300	2,604,050
2026-08-24	77.400	78.900	73.500	74.600	74.600	3,754,216
2026-08-21	71.100	74.700	70.700	73.300	73.300	2,729,950
2026-08-20	71.800	72.200	69.200	71.200	71.200	1,070,024
2026-08-19	69.500	71.300	68.700	71.300	71.300	1,375,825
2026-08-18	70.000	70.700	69.000	69.600	69.600	659,364
2026-08-17	67.900	69.700	67.900	69.600	69.600	876,507
2026-08-14	68.300	68.300	66.500	67.500	67.500	570,149
2026-08-13	68.200	68.200	67.100	67.500	67.500	149,266
2026-08-12	68.300	68.600	67.600	67.600	67.600	165,345
2026-08-11	66.200	68.600	66.200	68.100	68.100	836,090
2026-08-10	65.700	65.800	65.400	65.800	65.800	218,106
2026-08-07	64.600	65.800	64.600	65.200	65.200	160,000
2026-08-06	64.200	64.900	64.200	64.800	64.800	128,061
2026-08-05	66.000	66.000	64.500	64.500	64.500	393,747
2026-08-04	65.600	65.900	65.100	65.600	65.600	244,603
2026-08-03	66.700	66.700	66.100	66.100	66.100	227,306
2026-07-31	65.700	66.600	65.600	66.300	66.300	242,050
2026-07-30	65.300	65.600	64.700	65.200	65.200	186,051
2026-07-29	66.000	66.500	64.200	65.600	65.600	468,026
2026-07-28	65.600	65.900	65.200	65.900	65.900	342,651
2026-07-27	66.400	66.400	65.500	65.900	65.900	154,510
2026-07-24	65.500	66.200	65.300	65.700	65.700	170,030
2026-07-23	65.900	66.300	65.200	65.600	65.600	163,026

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	5.0000 TWD
2025-06-10	3.0000 TWD
2024-11-25	3.0000 TWD
2024-06-11	3.5000 TWD
2023-11-23	3.0000 TWD
2023-05-29	5.0000 TWD
2023-04-20	147.6600 TWD
2023-01-04	5.1779 TWD
2022-06-10	13.0000 TWD
2021-09-03	3.0157 TWD
2020-08-03	1.2842 TWD
2019-07-22	2.1441 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.