T3EX Global Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 72.200 | 73.500 | 72.200 | 72.400 | 72.400 | 311,610 |
| 2026-10-15 | 73.000 | 73.400 | 71.900 | 72.500 | 72.500 | 335,086 |
| 2026-10-14 | 73.300 | 74.000 | 73.000 | 73.600 | 73.600 | 390,082 |
| 2026-10-13 | 73.000 | 73.500 | 72.500 | 73.000 | 73.000 | 685,005 |
| 2026-10-12 | 70.200 | 73.500 | 70.200 | 72.500 | 72.500 | 1,116,488 |
| 2026-10-08 | 70.500 | 70.500 | 69.900 | 70.100 | 70.100 | 100,015 |
| 2026-10-07 | 70.500 | 70.500 | 70.000 | 70.100 | 70.100 | 155,403 |
| 2026-10-06 | 70.100 | 70.400 | 69.900 | 70.100 | 70.100 | 148,274 |
| 2026-10-05 | 70.800 | 70.800 | 70.100 | 70.200 | 70.200 | 242,000 |
| 2026-10-02 | 70.700 | 71.000 | 70.200 | 70.800 | 70.800 | 141,015 |
| 2026-10-01 | 71.200 | 71.200 | 70.300 | 70.700 | 70.700 | 175,528 |
| 2026-09-30 | 70.400 | 71.800 | 70.400 | 71.700 | 71.700 | 318,500 |
| 2026-09-29 | 71.900 | 71.900 | 70.400 | 70.400 | 70.400 | 210,486 |
| 2026-09-24 | 70.800 | 72.300 | 70.500 | 71.900 | 71.900 | 989,816 |
| 2026-09-23 | 70.800 | 71.200 | 70.500 | 70.800 | 70.800 | 236,024 |
| 2026-09-22 | 70.100 | 70.700 | 69.700 | 70.700 | 70.700 | 201,091 |
| 2026-09-21 | 71.200 | 71.200 | 70.100 | 70.500 | 70.500 | 188,093 |
| 2026-09-18 | 71.300 | 71.300 | 70.200 | 71.200 | 71.200 | 346,050 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 5.0000 TWD |
| 2025-06-10 | 3.0000 TWD |
| 2024-11-25 | 3.0000 TWD |
| 2024-06-11 | 3.5000 TWD |
| 2023-11-23 | 3.0000 TWD |
| 2023-05-29 | 5.0000 TWD |
| 2023-04-20 | 147.6600 TWD |
| 2023-01-04 | 5.1779 TWD |
| 2022-06-10 | 13.0000 TWD |
| 2021-09-03 | 3.0157 TWD |
| 2020-08-03 | 1.2842 TWD |
| 2019-07-22 | 2.1441 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.