T3EX Global Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	74.000	74.000	72.500	73.200	58.471	356,222
2023-10-27	72.900	74.600	72.500	73.500	58.710	703,843
2023-10-26	72.700	73.200	72.100	72.400	57.832	306,454
2023-10-25	70.900	73.400	70.900	73.300	58.551	909,821
2023-10-24	71.000	71.500	70.200	70.800	56.554	309,704
2023-10-23	70.500	71.100	70.500	70.500	56.314	184,228
2023-10-20	71.000	71.000	69.600	70.900	56.634	379,375
2023-10-19	70.300	71.600	69.900	71.000	56.713	472,713
2023-10-18	70.900	71.500	69.700	70.300	56.154	1,884,607
2023-10-17	71.000	71.600	70.700	70.900	56.634	370,234
2023-10-16	71.100	71.300	70.200	70.900	56.634	574,186
2023-10-13	72.200	72.800	71.100	71.100	56.793	699,812
2023-10-12	73.400	73.500	71.000	72.100	57.592	1,339,809
2023-10-11	78.100	78.100	73.300	73.300	58.551	1,619,191
2023-10-06	77.200	78.400	77.200	77.900	62.225	438,610
2023-10-05	76.000	77.800	76.000	76.900	61.426	1,669,245
2023-10-04	74.600	76.800	73.500	76.400	61.027	2,684,620
2023-10-03	74.200	75.900	74.100	74.900	59.829	1,961,842
2023-10-02	77.100	77.500	73.800	74.200	59.270	1,871,384
2023-09-28	78.300	78.500	76.800	77.000	61.506	1,138,313
2023-09-27	77.700	78.600	77.400	77.900	62.225	1,183,138
2023-09-26	78.100	78.600	77.200	77.300	61.746	1,066,056
2023-09-25	76.900	78.300	76.500	78.300	62.545	460,069
2023-09-22	77.300	78.100	76.500	76.800	61.346	346,831
2023-09-21	78.400	79.200	77.300	77.400	61.826	425,869
2023-09-20	79.000	79.900	78.500	78.500	62.704	815,002
2023-09-19	78.500	79.400	77.700	78.500	62.704	461,828
2023-09-18	78.200	79.200	77.600	78.900	63.024	1,110,402
2023-09-15	77.200	79.600	76.800	78.200	62.465	2,482,118
2023-09-14	75.600	77.100	75.600	76.800	61.346	800,836
2023-09-13	74.500	76.000	74.400	75.600	60.388	864,457
2023-09-12	73.100	74.400	73.100	74.000	59.110	320,980
2023-09-11	73.400	73.800	73.100	73.100	58.391	233,850
2023-09-08	73.000	73.900	72.800	73.300	58.551	407,467
2023-09-07	73.900	74.000	72.800	72.900	58.231	301,224
2023-09-06	74.600	74.600	73.600	73.700	58.870	152,527
2023-09-05	73.300	74.500	73.300	74.500	59.509	261,429
2023-09-04	73.800	74.300	72.900	73.500	58.710	378,082
2023-09-01	74.600	74.600	73.800	73.800	58.950	163,669
2023-08-31	74.000	74.700	73.900	74.500	59.509	221,371
2023-08-30	74.300	74.300	73.400	73.900	59.030	165,434
2023-08-29	74.000	74.000	73.500	73.600	58.790	203,617
2023-08-28	74.100	74.200	73.500	73.700	58.870	140,968
2023-08-25	73.500	74.200	73.500	73.500	58.710	202,837
2023-08-24	75.000	75.000	73.500	73.500	58.710	386,315
2023-08-23	75.000	75.800	74.100	75.000	59.909	333,645
2023-08-22	75.500	75.500	74.500	74.500	59.509	299,159
2023-08-21	76.200	77.500	75.100	75.200	60.068	441,211
2023-08-18	74.600	78.500	74.600	76.800	61.346	2,010,981
2023-08-17	73.100	74.700	72.100	74.300	59.349	263,976
2023-08-16	73.900	73.900	72.100	72.900	58.231	348,876
2023-08-15	74.200	74.500	73.600	73.900	59.030	303,542
2023-08-14	75.400	75.400	73.500	74.000	59.110	363,387
2023-08-11	75.200	76.200	74.500	75.400	60.228	462,664
2023-08-10	75.800	76.400	74.900	75.000	59.909	447,700
2023-08-09	76.400	76.800	75.800	75.800	60.548	560,698
2023-08-08	74.000	78.900	74.000	76.500	61.107	2,126,722
2023-08-07	74.100	74.100	72.700	72.900	58.231	245,348
2023-08-04	72.800	74.100	72.800	74.100	59.190	738,777
2023-08-02	73.400	74.100	72.500	72.800	58.151	718,940

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	5.0000 TWD
2025-06-10	3.0000 TWD
2024-11-25	3.0000 TWD
2024-06-11	3.5000 TWD
2023-11-23	3.0000 TWD
2023-05-29	5.0000 TWD
2023-04-20	147.6600 TWD
2023-01-04	5.1779 TWD
2022-06-10	13.0000 TWD
2021-09-03	3.0157 TWD
2020-08-03	1.2842 TWD
2019-07-22	2.1441 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.