T3EX Global Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	73.400	74.100	72.500	72.800	58.151	718,940
2023-08-01	72.900	72.900	71.800	72.800	58.151	333,246
2023-07-31	73.000	73.400	71.600	72.200	57.672	342,965
2023-07-28	72.100	73.300	71.800	72.400	57.832	560,996
2023-07-27	71.800	72.100	71.400	71.500	57.113	342,939
2023-07-26	70.500	72.200	70.500	71.500	57.113	431,268
2023-07-25	70.900	71.100	70.300	70.700	56.474	256,872
2023-07-24	71.000	71.100	70.300	70.400	56.234	281,035
2023-07-21	71.300	72.000	70.700	71.100	56.793	376,953
2023-07-20	71.000	71.600	70.600	71.400	57.033	358,583
2023-07-19	69.800	72.500	69.800	70.200	56.074	788,355
2023-07-18	69.000	70.200	68.200	69.300	55.356	759,692
2023-07-17	67.400	68.900	67.200	68.900	55.036	558,643
2023-07-14	66.900	67.700	66.700	66.700	53.279	705,049
2023-07-13	67.400	67.800	66.100	66.800	53.359	1,280,719
2023-07-12	70.000	70.000	68.000	68.100	54.397	1,466,420
2023-07-11	71.100	71.600	70.800	71.000	56.713	419,063
2023-07-10	71.800	71.800	70.600	70.900	56.634	579,155
2023-07-07	72.500	73.800	71.500	72.000	57.512	920,936
2023-07-06	74.100	74.100	72.500	73.200	58.471	870,547
2023-07-05	76.100	76.300	74.100	74.300	59.349	1,378,048
2023-07-04	76.700	81.800	76.100	76.100	60.787	6,015,093
2023-07-03	71.700	77.900	71.600	77.500	61.906	4,654,667
2023-06-30	69.900	71.900	69.900	70.900	56.634	1,062,949
2023-06-29	70.500	70.500	69.400	69.700	55.675	658,599
2023-06-28	70.500	70.500	70.100	70.300	56.154	307,302
2023-06-27	71.000	71.300	70.000	70.400	56.234	604,636
2023-06-26	71.400	71.400	70.500	71.200	56.873	397,655
2023-06-21	71.700	71.700	70.500	70.900	56.634	592,181
2023-06-20	72.000	72.500	71.700	71.900	57.432	281,467
2023-06-19	72.500	72.500	71.800	72.000	57.512	470,709
2023-06-16	72.900	73.500	72.600	72.600	57.992	466,763
2023-06-15	72.300	73.000	72.200	72.700	58.071	369,475
2023-06-14	72.300	73.900	72.300	72.300	57.752	621,055
2023-06-13	72.600	73.000	72.000	72.600	57.992	442,118
2023-06-12	73.500	73.500	72.200	72.400	57.832	858,091
2023-06-09	72.800	73.800	72.600	73.500	58.710	1,263,991
2023-06-08	71.100	73.800	70.700	72.700	58.071	1,817,609
2023-06-07	71.000	71.500	70.500	70.500	56.314	701,107
2023-06-06	70.600	71.900	70.200	71.400	57.033	1,605,335
2023-06-05	70.800	70.800	70.200	70.200	56.074	364,873
2023-06-02	71.000	71.000	70.100	70.800	56.554	1,809,705
2023-06-01	70.800	70.900	70.000	70.500	56.314	2,158,996
2023-05-31	70.300	70.800	70.100	70.200	56.074	1,032,183
2023-05-30	71.700	71.700	70.500	70.600	56.394	992,546
2023-05-29	70.100	71.800	70.000	71.700	57.273	1,367,410
2023-05-26	77.600	77.700	76.000	76.400	57.033	1,345,789
2023-05-25	77.600	78.000	77.100	77.400	57.780	703,644
2023-05-24	76.900	77.900	76.800	77.800	58.078	712,740
2023-05-23	77.000	77.400	76.500	76.900	57.406	441,406
2023-05-22	76.000	77.000	75.800	76.700	57.257	671,309
2023-05-19	75.000	75.600	75.000	75.500	56.361	243,685
2023-05-18	75.300	75.500	74.900	75.000	55.988	457,971
2023-05-17	75.800	76.000	74.600	75.200	56.137	435,751
2023-05-16	75.900	76.200	75.200	75.300	56.212	436,165
2023-05-15	75.000	76.200	74.700	75.800	56.585	424,708
2023-05-12	75.500	76.000	74.500	75.600	56.436	336,669
2023-05-11	77.100	77.100	75.400	75.500	56.361	336,657
2023-05-10	76.500	77.400	75.900	76.600	57.182	497,585
2023-05-09	76.100	77.900	75.600	75.600	56.436	637,151

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	5.0000 TWD
2025-06-10	3.0000 TWD
2024-11-25	3.0000 TWD
2024-06-11	3.5000 TWD
2023-11-23	3.0000 TWD
2023-05-29	5.0000 TWD
2023-04-20	147.6600 TWD
2023-01-04	5.1779 TWD
2022-06-10	13.0000 TWD
2021-09-03	3.0157 TWD
2020-08-03	1.2842 TWD
2019-07-22	2.1441 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.