T3EX Global Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	65.200	66.100	65.000	65.800	65.800	334,050
2026-07-21	63.600	65.100	63.600	65.000	65.000	330,152
2026-07-20	63.600	63.600	62.200	63.000	63.000	266,001
2026-07-17	63.700	64.000	62.500	62.500	62.500	659,001
2026-07-16	64.200	64.400	63.600	64.100	64.100	343,431
2026-07-15	63.700	64.300	63.200	64.300	64.300	1,025,000
2026-07-14	69.900	69.900	68.200	68.600	63.600	1,151,263
2026-07-13	70.500	71.300	69.400	69.700	64.620	828,331
2026-07-09	70.800	71.300	70.400	70.500	65.362	256,815
2026-07-08	70.700	71.300	70.500	70.800	65.640	293,270
2026-07-07	71.600	71.600	70.500	70.700	65.547	426,294
2026-07-06	71.400	72.200	71.400	71.700	66.474	617,385
2026-07-03	70.200	71.700	70.200	71.300	66.103	750,583
2026-07-02	70.000	70.500	69.300	70.200	65.083	304,719
2026-07-01	70.500	70.500	69.200	69.800	64.713	201,785
2026-06-30	69.000	70.200	69.000	70.100	64.991	346,442
2026-06-29	68.500	69.300	68.500	68.900	63.878	284,864
2026-06-26	69.600	69.600	68.200	68.200	63.229	460,463
2026-06-25	69.500	70.100	69.500	69.900	64.805	257,762
2026-06-24	70.000	70.200	69.400	69.500	64.434	360,679
2026-06-23	71.000	71.000	70.000	70.000	64.898	296,388
2026-06-22	70.200	70.700	70.000	70.700	65.547	449,738
2026-06-18	70.800	71.000	70.100	70.200	65.083	286,623
2026-06-17	70.500	70.800	69.800	70.500	65.362	229,610
2026-06-16	71.400	71.400	70.400	70.500	65.362	308,628
2026-06-15	72.000	72.400	70.900	71.100	65.918	515,586
2026-06-12	71.300	71.900	70.800	71.200	66.011	637,880
2026-06-11	70.300	71.000	69.800	70.800	65.640	381,938
2026-06-10	70.400	71.000	70.200	70.300	65.176	477,337
2026-06-09	70.000	71.000	70.000	70.400	65.269	439,849
2026-06-08	67.900	69.900	67.900	69.700	64.620	436,265
2026-06-05	70.400	70.900	69.700	70.700	65.547	731,803
2026-06-04	70.100	70.900	69.800	70.400	65.269	596,669
2026-06-03	69.900	70.600	69.400	70.100	64.991	716,237
2026-06-02	69.500	70.000	68.600	69.800	64.713	613,276
2026-06-01	68.400	70.200	67.800	69.800	64.713	1,180,246
2026-05-29	67.300	67.800	67.200	67.700	62.766	378,925
2026-05-28	66.900	67.600	66.900	67.100	62.209	445,850
2026-05-27	67.000	67.300	66.600	66.900	62.024	351,943
2026-05-26	66.900	67.700	66.700	67.000	62.117	372,176
2026-05-25	68.100	68.100	66.000	67.100	62.209	535,711
2026-05-22	65.700	67.200	65.700	67.200	62.302	450,233
2026-05-21	65.100	65.600	65.000	65.500	60.726	276,321
2026-05-20	64.900	65.300	64.500	64.800	60.077	247,473
2026-05-19	64.600	65.000	64.200	64.300	59.613	302,877
2026-05-18	65.300	65.300	64.300	64.600	59.892	591,453
2026-05-15	67.200	67.200	65.000	65.300	60.541	1,262,151
2026-05-14	67.600	68.100	67.500	67.700	62.766	246,696
2026-05-13	68.300	68.300	67.500	67.600	62.673	268,743
2026-05-12	68.400	68.800	68.000	68.100	63.136	265,803
2026-05-11	67.800	68.800	67.800	68.500	63.507	494,931
2026-05-08	68.200	68.500	67.500	67.700	62.766	400,439
2026-05-07	68.000	68.300	67.500	68.100	63.136	422,511
2026-05-06	68.100	68.100	67.400	68.000	63.044	294,385
2026-05-05	67.600	68.300	67.500	67.700	62.766	314,433
2026-05-04	67.000	68.100	66.900	67.600	62.673	259,909
2026-04-30	67.100	67.500	66.900	67.100	62.209	154,516
2026-04-29	67.200	67.700	67.000	67.100	62.209	136,467
2026-04-28	67.100	67.100	66.700	66.800	61.931	158,447
2026-04-27	67.100	67.100	66.100	66.600	61.746	289,356

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	5.0000 TWD
2025-06-10	3.0000 TWD
2024-11-25	3.0000 TWD
2024-06-11	3.5000 TWD
2023-11-23	3.0000 TWD
2023-05-29	5.0000 TWD
2023-04-20	147.6600 TWD
2023-01-04	5.1779 TWD
2022-06-10	13.0000 TWD
2021-09-03	3.0157 TWD
2020-08-03	1.2842 TWD
2019-07-22	2.1441 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.