T3EX Global Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 138.00 | 143.50 | 136.00 | 139.50 | 87.582 | 8,885,298 |
| 2021-11-08 | 137.50 | 141.00 | 133.00 | 139.00 | 87.268 | 13,954,596 |
| 2021-11-05 | 134.00 | 139.00 | 131.00 | 134.00 | 84.129 | 17,248,486 |
| 2021-11-04 | 148.00 | 149.50 | 136.50 | 139.00 | 87.268 | 25,517,739 |
| 2021-11-03 | 136.00 | 145.00 | 136.00 | 145.00 | 91.035 | 25,487,136 |
| 2021-11-02 | 131.50 | 134.00 | 129.50 | 132.00 | 82.874 | 5,287,582 |
| 2021-11-01 | 132.50 | 134.00 | 128.50 | 130.50 | 81.932 | 4,981,811 |
| 2021-10-29 | 126.50 | 132.50 | 126.00 | 129.00 | 80.990 | 5,819,057 |
| 2021-10-28 | 127.50 | 130.50 | 125.00 | 125.00 | 78.479 | 4,605,618 |
| 2021-10-27 | 125.50 | 127.00 | 123.50 | 126.00 | 79.107 | 2,812,274 |
| 2021-10-26 | 127.00 | 128.50 | 124.00 | 126.50 | 79.421 | 4,672,542 |
| 2021-10-25 | 120.00 | 129.00 | 119.50 | 127.00 | 79.734 | 8,219,714 |
| 2021-10-22 | 126.50 | 127.00 | 120.00 | 122.00 | 76.595 | 6,955,220 |
| 2021-10-21 | 126.00 | 132.00 | 126.00 | 126.50 | 79.421 | 7,338,252 |
| 2021-10-20 | 127.00 | 131.00 | 125.00 | 125.00 | 78.479 | 5,324,088 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 5.0000 TWD |
| 2025-06-10 | 3.0000 TWD |
| 2024-11-25 | 3.0000 TWD |
| 2024-06-11 | 3.5000 TWD |
| 2023-11-23 | 3.0000 TWD |
| 2023-05-29 | 5.0000 TWD |
| 2023-04-20 | 147.6600 TWD |
| 2023-01-04 | 5.1779 TWD |
| 2022-06-10 | 13.0000 TWD |
| 2021-09-03 | 3.0157 TWD |
| 2020-08-03 | 1.2842 TWD |
| 2019-07-22 | 2.1441 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.