T3EX Global Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	67.500	67.500	66.800	67.100	62.209	226,634
2026-04-23	68.100	68.500	66.600	67.400	62.488	523,065
2026-04-22	68.400	68.500	67.700	68.000	63.044	366,079
2026-04-21	68.200	68.600	68.000	68.300	63.322	242,342
2026-04-20	67.700	68.000	67.200	68.000	63.044	345,994
2026-04-17	68.900	68.900	67.700	67.700	62.766	281,430
2026-04-16	68.400	68.600	68.000	68.200	63.229	330,973
2026-04-15	67.900	68.400	67.700	68.300	63.322	294,120
2026-04-14	67.500	68.200	67.500	67.900	62.951	235,771
2026-04-13	68.100	68.100	67.200	67.800	62.858	242,467
2026-04-10	68.200	68.500	68.100	68.100	63.136	230,159
2026-04-09	68.000	68.100	67.600	68.000	63.044	238,160
2026-04-08	69.100	69.100	67.800	67.800	62.858	537,489
2026-04-07	69.400	69.400	68.400	68.700	63.693	212,696
2026-04-02	68.500	69.000	68.500	68.900	63.878	207,568
2026-04-01	69.300	69.300	68.300	69.200	64.156	206,981
2026-03-31	69.100	69.600	68.000	68.000	63.044	305,768
2026-03-30	69.000	70.400	68.500	69.100	64.064	436,101
2026-03-27	68.500	69.200	68.200	68.900	63.878	311,125
2026-03-26	69.700	69.700	68.200	68.300	63.322	295,091
2026-03-25	68.500	69.200	68.500	68.800	63.785	248,665
2026-03-24	68.800	68.900	68.000	68.200	63.229	220,021
2026-03-23	68.500	68.600	67.800	68.300	63.322	397,048
2026-03-20	70.400	70.800	69.100	69.100	64.064	398,289
2026-03-19	70.500	71.100	70.400	70.600	65.454	542,890
2026-03-18	70.900	70.900	70.100	70.600	65.454	466,704
2026-03-17	71.200	71.700	70.300	70.400	65.269	618,935
2026-03-16	69.000	71.400	68.800	71.000	65.825	973,539
2026-03-13	69.000	69.900	68.700	69.000	63.971	652,893
2026-03-12	67.800	70.100	67.100	69.400	64.342	1,336,276
2026-03-11	65.000	68.000	65.000	67.600	62.673	1,019,215
2026-03-10	64.500	65.000	63.200	63.500	58.872	394,645
2026-03-09	63.000	64.900	62.100	64.100	59.428	621,746
2026-03-06	65.300	66.000	64.600	65.500	60.726	182,155
2026-03-05	65.700	67.000	65.000	65.800	61.004	508,541
2026-03-04	69.000	69.400	65.200	65.200	60.448	1,140,480
2026-03-03	66.500	69.500	66.500	68.100	63.136	1,854,085
2026-03-02	65.400	67.600	65.300	66.400	61.560	971,827
2026-02-26	64.400	64.800	64.200	64.300	59.613	364,573
2026-02-25	64.800	64.900	64.100	64.200	59.521	524,814
2026-02-24	64.900	65.300	64.600	64.800	60.077	329,316
2026-02-23	64.300	64.900	64.300	64.800	60.077	322,330
2026-02-11	64.100	64.300	63.600	64.100	59.428	280,111
2026-02-10	64.500	64.500	63.900	64.100	59.428	240,996
2026-02-09	65.500	65.700	64.200	64.400	59.706	277,130
2026-02-06	65.700	65.700	64.400	65.200	60.448	274,879
2026-02-05	65.300	66.100	65.300	65.700	60.911	252,169
2026-02-04	65.000	65.700	64.900	65.300	60.541	236,277
2026-02-03	65.000	65.400	64.800	65.000	60.262	258,646
2026-02-02	65.200	65.200	63.600	65.000	60.262	408,032
2026-01-30	65.900	65.900	64.900	64.900	60.170	456,175
2026-01-29	66.500	66.600	65.500	65.800	61.004	549,798
2026-01-28	66.500	68.400	66.400	66.400	61.560	473,210
2026-01-27	66.900	67.400	66.400	66.400	61.560	356,722
2026-01-26	67.500	67.500	66.500	66.900	62.024	258,052
2026-01-23	68.400	68.400	67.200	67.500	62.580	301,043
2026-01-22	67.400	68.300	67.300	68.200	63.229	558,886
2026-01-21	67.100	67.800	66.900	67.100	62.209	555,912
2026-01-20	66.500	67.200	66.500	67.100	62.209	403,157
2026-01-19	66.300	66.700	66.000	66.200	61.375	377,129

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	5.0000 TWD
2025-06-10	3.0000 TWD
2024-11-25	3.0000 TWD
2024-06-11	3.5000 TWD
2023-11-23	3.0000 TWD
2023-05-29	5.0000 TWD
2023-04-20	147.6600 TWD
2023-01-04	5.1779 TWD
2022-06-10	13.0000 TWD
2021-09-03	3.0157 TWD
2020-08-03	1.2842 TWD
2019-07-22	2.1441 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.