T3EX Global Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	67.200	67.200	66.100	66.200	61.375	472,821
2026-01-15	66.600	67.300	66.600	67.100	62.209	149,349
2026-01-14	67.200	67.200	66.400	66.900	62.024	282,329
2026-01-13	66.900	67.300	66.300	66.400	61.560	172,882
2026-01-12	67.100	67.100	66.100	66.800	61.931	342,557
2026-01-09	67.700	67.900	66.800	67.100	62.209	123,598
2026-01-08	67.300	67.400	66.800	67.400	62.488	196,130
2026-01-07	66.200	67.500	66.100	67.000	62.117	292,659
2026-01-06	66.000	66.500	65.800	66.300	61.468	156,202
2026-01-05	67.100	67.200	65.600	66.000	61.190	420,068
2026-01-02	67.100	67.800	67.000	67.100	62.209	378,877
2025-12-31	66.700	67.000	66.300	67.000	62.117	155,560
2025-12-30	66.700	67.000	66.200	67.000	62.117	192,558
2025-12-29	66.600	67.300	66.600	67.000	62.117	320,195
2025-12-26	66.600	66.900	66.300	66.600	61.746	191,798
2025-12-24	66.300	67.800	66.300	66.600	61.746	330,069
2025-12-23	66.000	66.300	65.900	66.300	61.468	167,066
2025-12-22	65.700	66.100	65.200	66.000	61.190	252,313
2025-12-19	65.400	65.700	65.300	65.700	60.911	209,441
2025-12-18	65.000	65.200	64.700	65.100	60.355	257,183
2025-12-17	65.600	65.600	64.800	65.000	60.262	205,054
2025-12-16	65.000	65.200	64.500	65.000	60.262	222,592
2025-12-15	65.000	65.600	64.800	65.200	60.448	215,931
2025-12-12	65.000	65.300	64.700	64.800	60.077	254,177
2025-12-11	64.900	65.000	64.400	64.700	59.984	314,488
2025-12-10	65.100	65.500	64.700	64.700	59.984	374,828
2025-12-09	66.300	66.300	65.000	65.100	60.355	521,580
2025-12-08	66.600	66.600	66.000	66.100	61.282	225,977
2025-12-05	68.000	68.300	66.600	66.800	61.931	299,413
2025-12-04	67.500	68.700	67.500	67.600	62.673	591,197
2025-12-03	66.800	67.500	66.700	66.700	61.839	173,316
2025-12-02	66.800	67.300	66.600	66.700	61.839	225,691
2025-12-01	66.700	67.500	66.600	66.600	61.746	223,454
2025-11-28	66.800	67.100	66.700	67.000	62.117	149,875
2025-11-27	67.300	67.400	66.600	66.800	61.931	155,991
2025-11-26	65.500	67.400	65.500	67.300	62.395	304,367
2025-11-25	65.700	66.100	65.400	65.600	60.819	148,117
2025-11-24	65.000	65.500	65.000	65.500	60.726	137,009
2025-11-21	65.700	66.000	65.000	65.200	60.448	304,264
2025-11-20	65.600	66.600	65.600	65.800	61.004	198,827
2025-11-19	65.700	66.200	65.200	65.200	60.448	199,573
2025-11-18	66.300	66.400	65.100	65.500	60.726	469,577
2025-11-17	67.600	67.600	66.200	66.300	61.468	425,438
2025-11-14	67.400	68.300	67.100	67.300	62.395	272,071
2025-11-13	67.900	67.900	67.100	67.600	62.673	164,160
2025-11-12	67.300	67.900	67.300	67.500	62.580	244,235
2025-11-11	68.000	68.000	66.500	66.800	61.931	825,625
2025-11-10	69.200	69.200	67.900	68.000	63.044	441,957
2025-11-07	69.700	70.700	69.300	69.600	64.527	434,598
2025-11-06	69.400	69.400	68.700	69.300	64.249	117,516
2025-11-05	68.400	68.900	67.800	68.300	63.322	208,456
2025-11-04	69.400	70.100	68.900	68.900	63.878	218,702
2025-11-03	70.400	70.600	69.500	69.500	64.434	219,739
2025-10-31	71.000	71.200	69.700	69.700	64.620	444,903
2025-10-30	69.600	71.500	69.600	70.600	65.454	1,129,547
2025-10-29	69.000	69.300	68.800	69.300	64.249	289,117
2025-10-28	69.500	69.600	68.800	68.900	63.878	166,851
2025-10-27	69.300	69.600	69.000	69.300	64.249	221,658
2025-10-23	69.700	69.700	69.000	69.200	64.156	122,752
2025-10-22	69.200	69.800	69.000	69.200	64.156	116,900

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	5.0000 TWD
2025-06-10	3.0000 TWD
2024-11-25	3.0000 TWD
2024-06-11	3.5000 TWD
2023-11-23	3.0000 TWD
2023-05-29	5.0000 TWD
2023-04-20	147.6600 TWD
2023-01-04	5.1779 TWD
2022-06-10	13.0000 TWD
2021-09-03	3.0157 TWD
2020-08-03	1.2842 TWD
2019-07-22	2.1441 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.