T3EX Global Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	69.400	69.400	69.000	69.200	64.156	143,099
2025-10-20	69.900	69.900	68.400	69.200	64.156	250,715
2025-10-17	69.600	71.100	69.000	69.000	63.971	355,877
2025-10-16	69.300	69.600	69.200	69.600	64.527	185,038
2025-10-15	70.100	70.100	68.300	69.300	64.249	736,464
2025-10-14	67.600	72.300	67.600	70.000	64.898	1,986,375
2025-10-13	67.000	67.600	66.000	67.400	62.488	303,313
2025-10-09	68.300	68.400	67.700	67.900	62.951	256,936
2025-10-08	67.800	68.400	67.300	68.200	63.229	239,959
2025-10-07	68.500	68.500	67.800	67.800	62.858	536,056
2025-10-03	68.800	68.800	68.300	68.500	63.507	185,255
2025-10-02	69.400	69.700	68.300	68.600	63.600	604,910
2025-10-01	70.000	70.100	69.300	69.600	64.527	217,838
2025-09-30	69.800	70.100	69.100	70.000	64.898	207,356
2025-09-26	70.200	70.800	69.200	69.600	64.527	423,539
2025-09-25	70.300	70.900	70.200	70.200	65.083	117,593
2025-09-24	70.300	70.600	70.100	70.200	65.083	155,676
2025-09-23	70.700	70.700	70.100	70.300	65.176	216,531
2025-09-22	72.400	72.400	70.500	70.700	65.547	250,502
2025-09-19	70.800	72.400	70.800	72.400	67.123	489,644
2025-09-18	70.700	71.200	70.600	70.800	65.640	173,786
2025-09-17	70.200	70.700	70.100	70.100	64.991	119,652
2025-09-16	70.100	70.200	69.800	70.000	64.898	198,729
2025-09-15	70.200	70.400	69.900	70.100	64.991	154,882
2025-09-12	70.000	70.400	70.000	70.200	65.083	165,344
2025-09-11	71.100	71.300	69.700	69.900	64.805	662,030
2025-09-10	71.500	71.500	71.000	71.100	65.918	234,680
2025-09-09	71.400	71.600	71.000	71.400	66.196	145,859
2025-09-08	71.400	71.700	71.200	71.400	66.196	124,676
2025-09-05	71.500	72.000	71.400	71.500	66.289	208,842
2025-09-04	70.400	71.600	70.400	71.400	66.196	180,451
2025-09-03	70.400	70.500	70.100	70.100	64.991	164,998
2025-09-02	70.700	71.000	70.000	70.400	65.269	305,011
2025-09-01	71.300	71.600	70.400	70.700	65.547	270,675
2025-08-29	72.000	72.000	71.300	71.300	66.103	153,165
2025-08-28	71.100	72.300	71.000	72.000	66.752	199,113
2025-08-27	70.700	71.600	70.700	71.300	66.103	193,205
2025-08-26	70.900	71.000	70.600	70.700	65.547	241,099
2025-08-25	71.200	71.200	70.900	71.000	65.825	253,404
2025-08-22	71.200	71.500	71.000	71.200	66.011	118,092
2025-08-21	71.700	71.700	71.100	71.200	66.011	156,851
2025-08-20	72.700	72.700	70.700	71.400	66.196	383,725
2025-08-19	72.900	72.900	72.100	72.300	67.030	208,873
2025-08-18	73.200	73.300	72.900	73.000	67.679	238,848
2025-08-15	73.100	73.200	72.100	72.700	67.401	141,650
2025-08-14	72.600	73.000	72.100	72.700	67.401	206,534
2025-08-13	72.900	73.000	71.600	71.800	66.567	238,460
2025-08-12	72.300	73.000	72.300	72.700	67.401	190,937
2025-08-11	72.700	73.000	72.100	72.600	67.309	346,633
2025-08-08	71.600	72.700	71.600	72.500	67.216	603,667
2025-08-07	71.600	71.800	71.200	71.200	66.011	110,273
2025-08-06	71.300	71.600	71.000	71.600	66.381	159,484
2025-08-05	71.000	71.600	71.000	71.200	66.011	111,365
2025-08-04	70.600	71.100	70.000	71.000	65.825	271,211
2025-08-01	70.000	71.100	69.200	70.600	65.454	147,800
2025-07-31	71.100	71.100	70.000	70.300	65.176	231,525
2025-07-30	70.800	71.200	70.700	70.900	65.732	233,382
2025-07-29	71.900	71.900	70.800	70.800	65.640	259,442
2025-07-28	72.200	72.200	71.400	71.700	66.474	161,758
2025-07-25	72.100	73.400	72.100	72.200	66.938	136,757

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	5.0000 TWD
2025-06-10	3.0000 TWD
2024-11-25	3.0000 TWD
2024-06-11	3.5000 TWD
2023-11-23	3.0000 TWD
2023-05-29	5.0000 TWD
2023-04-20	147.6600 TWD
2023-01-04	5.1779 TWD
2022-06-10	13.0000 TWD
2021-09-03	3.0157 TWD
2020-08-03	1.2842 TWD
2019-07-22	2.1441 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.