T3EX Global Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	72.400	73.400	71.900	71.900	66.660	245,765
2025-07-23	71.200	72.400	71.200	72.300	67.030	261,252
2025-07-22	71.500	72.200	70.900	70.900	65.732	274,154
2025-07-21	71.500	71.600	71.200	71.500	66.289	101,433
2025-07-18	72.600	72.700	71.600	71.600	66.381	184,474
2025-07-17	72.200	72.500	72.100	72.300	67.030	89,085
2025-07-16	71.800	72.500	71.800	72.200	66.938	158,913
2025-07-15	72.300	72.400	71.700	72.000	66.752	140,180
2025-07-14	72.000	73.000	72.000	72.100	66.845	194,263
2025-07-11	71.200	72.200	71.200	72.000	66.752	232,603
2025-07-10	71.700	71.800	71.000	71.600	66.381	208,357
2025-07-09	71.500	72.100	71.300	71.700	66.474	174,726
2025-07-08	72.000	72.300	71.000	71.200	66.011	151,314
2025-07-07	72.300	72.300	71.200	71.600	66.381	103,121
2025-07-04	73.500	73.500	72.300	72.300	67.030	110,584
2025-07-03	72.700	73.500	72.600	73.200	67.865	142,373
2025-07-02	72.000	72.800	72.000	72.200	66.938	58,750
2025-07-01	72.300	73.300	71.600	72.000	66.752	148,974
2025-06-30	73.400	73.400	72.000	72.100	66.845	96,931
2025-06-27	73.700	73.700	72.600	72.700	67.401	170,340
2025-06-26	72.500	73.800	72.500	73.100	67.772	223,760
2025-06-25	73.000	73.000	71.600	72.500	67.216	224,453
2025-06-24	71.800	72.900	71.800	72.600	67.309	120,412
2025-06-23	72.200	72.200	70.500	71.200	66.011	250,350
2025-06-20	72.800	73.000	72.100	72.700	67.401	196,266
2025-06-19	73.500	73.900	72.800	72.800	67.494	137,369
2025-06-18	73.500	74.200	73.000	73.500	68.143	144,989
2025-06-17	72.900	74.100	72.400	73.900	68.514	329,220
2025-06-16	73.000	73.000	72.000	72.900	67.587	294,851
2025-06-13	73.800	74.500	73.200	73.200	67.865	321,683
2025-06-12	74.000	74.300	73.600	74.200	68.792	224,443
2025-06-11	72.700	74.600	72.500	73.900	68.514	498,261
2025-06-10	73.100	73.800	72.600	72.700	67.401	805,912
2025-06-09	77.000	77.000	75.300	76.000	67.679	924,185
2025-06-06	77.100	77.800	76.800	77.000	68.570	442,209
2025-06-05	79.200	79.600	77.000	77.100	68.659	811,735
2025-06-04	80.000	80.000	79.100	79.200	70.529	179,558
2025-06-03	79.300	79.900	79.000	79.100	70.440	209,744
2025-06-02	80.100	80.100	78.800	79.000	70.351	323,409
2025-05-29	80.100	80.800	79.400	79.800	71.063	244,731
2025-05-28	80.600	81.000	79.400	79.800	71.063	286,477
2025-05-27	82.100	82.500	80.300	80.300	71.509	431,477
2025-05-26	82.000	82.300	80.800	81.600	72.666	553,899
2025-05-23	82.500	82.600	80.500	80.800	71.954	705,838
2025-05-22	80.500	83.000	79.200	82.100	73.112	1,091,883
2025-05-21	81.100	81.500	80.300	80.600	71.776	339,687
2025-05-20	82.100	82.300	81.100	81.200	72.310	534,169
2025-05-19	85.200	85.300	81.500	81.800	72.844	1,411,280
2025-05-16	79.100	85.500	79.100	84.500	75.249	3,246,734
2025-05-15	80.200	80.900	79.100	79.100	70.440	1,007,418
2025-05-14	78.000	79.500	77.600	79.300	70.618	1,019,298
2025-05-13	79.000	80.500	76.200	77.300	68.837	1,050,817
2025-05-12	73.200	73.900	73.200	73.600	65.542	198,635
2025-05-09	71.300	73.000	71.300	72.800	64.830	465,614
2025-05-08	71.500	71.700	71.100	71.100	63.316	152,025
2025-05-07	72.000	72.000	71.000	71.000	63.227	128,827
2025-05-06	70.500	71.600	70.500	71.600	63.761	183,448
2025-05-05	72.000	72.400	69.800	70.500	62.782	258,987
2025-05-02	71.400	72.300	71.200	72.000	64.117	306,303
2025-04-30	71.400	71.500	70.500	70.500	62.782	174,894

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	5.0000 TWD
2025-06-10	3.0000 TWD
2024-11-25	3.0000 TWD
2024-06-11	3.5000 TWD
2023-11-23	3.0000 TWD
2023-05-29	5.0000 TWD
2023-04-20	147.6600 TWD
2023-01-04	5.1779 TWD
2022-06-10	13.0000 TWD
2021-09-03	3.0157 TWD
2020-08-03	1.2842 TWD
2019-07-22	2.1441 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.