T3EX Global Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	70.800	71.400	70.600	71.400	63.583	175,796
2025-04-28	70.200	71.100	70.200	70.800	63.049	209,535
2025-04-25	70.500	71.200	70.100	70.200	62.514	236,079
2025-04-24	70.200	70.900	70.200	70.500	62.782	171,252
2025-04-23	70.500	70.500	69.700	70.100	62.425	225,489
2025-04-22	69.200	70.100	69.000	69.000	61.446	243,687
2025-04-21	70.200	70.200	69.300	69.800	62.158	374,928
2025-04-18	71.100	72.900	71.100	71.100	63.316	311,499
2025-04-17	71.000	71.500	70.100	70.600	62.871	315,516
2025-04-16	72.000	72.200	71.200	71.700	63.850	456,065
2025-04-15	71.300	72.200	70.500	72.200	64.295	585,947
2025-04-14	69.900	74.100	69.300	69.700	62.069	1,786,023
2025-04-11	63.600	69.000	61.200	68.500	61.000	1,932,947
2025-04-10	63.600	63.600	63.600	63.600	56.637	190,284
2025-04-09	61.500	62.700	56.800	57.900	51.561	1,474,900
2025-04-08	62.200	65.000	62.200	62.200	55.390	1,361,131
2025-04-07	69.100	69.100	69.100	69.100	61.535	123,804
2025-04-02	76.300	76.900	76.000	76.700	68.303	117,778
2025-04-01	75.000	76.700	74.800	76.400	68.036	341,994
2025-03-31	76.000	76.000	74.000	74.500	66.344	688,519
2025-03-28	79.500	79.500	76.500	76.700	68.303	569,908
2025-03-27	79.900	79.900	79.300	79.300	70.618	124,986
2025-03-26	79.900	80.200	79.800	79.800	71.063	161,511
2025-03-25	80.500	81.100	79.700	79.800	71.063	430,006
2025-03-24	79.500	80.500	79.500	80.200	71.420	363,153
2025-03-21	80.000	80.000	78.700	79.400	70.707	2,233,283
2025-03-20	79.600	79.700	79.000	79.200	70.529	351,014
2025-03-19	80.600	80.600	78.700	78.800	70.173	536,941
2025-03-18	80.200	80.400	79.600	80.100	71.330	354,566
2025-03-17	79.800	80.300	79.500	79.600	70.885	295,506
2025-03-14	80.100	80.200	79.100	79.300	70.618	357,738
2025-03-13	80.200	80.700	79.400	79.400	70.707	406,283
2025-03-12	80.200	80.500	79.500	79.500	70.796	372,535
2025-03-11	79.100	80.100	78.100	79.800	71.063	488,814
2025-03-10	80.300	80.300	79.300	79.600	70.885	531,019
2025-03-07	81.000	81.700	80.800	80.800	71.954	1,012,055
2025-03-06	80.400	80.900	80.100	80.200	71.420	240,887
2025-03-05	81.100	81.400	79.700	80.200	71.420	198,698
2025-03-04	79.200	80.400	78.500	80.300	71.509	388,099
2025-03-03	80.100	80.200	79.500	79.600	70.885	343,385
2025-02-27	80.500	82.400	80.500	80.800	71.954	659,064
2025-02-26	80.900	81.200	80.500	80.500	71.687	368,522
2025-02-25	81.100	81.100	80.000	80.200	71.420	442,154
2025-02-24	79.600	80.500	79.200	80.400	71.598	482,373
2025-02-21	79.600	80.100	79.300	79.700	70.974	377,663
2025-02-20	79.800	80.100	79.500	79.800	71.063	436,938
2025-02-19	79.000	79.600	79.000	79.300	70.618	304,052
2025-02-18	79.500	79.500	78.600	78.700	70.084	340,745
2025-02-17	79.000	79.200	77.900	79.000	70.351	589,698
2025-02-14	78.400	78.800	77.800	78.400	69.817	401,706
2025-02-13	77.600	78.200	77.000	78.000	69.460	542,478
2025-02-12	76.700	78.100	76.700	76.900	68.481	731,995
2025-02-11	76.400	77.000	76.000	76.000	67.679	330,756
2025-02-10	75.900	76.300	75.500	76.300	67.947	243,296
2025-02-07	76.000	76.600	75.700	75.900	67.590	222,252
2025-02-06	75.700	76.400	75.700	76.300	67.947	149,515
2025-02-05	74.800	76.000	74.500	75.700	67.412	338,789
2025-02-04	75.600	75.600	73.800	74.000	65.898	619,168
2025-02-03	76.400	76.600	75.200	75.400	67.145	334,328
2025-01-22	76.300	76.600	75.600	76.500	68.125	216,070

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	5.0000 TWD
2025-06-10	3.0000 TWD
2024-11-25	3.0000 TWD
2024-06-11	3.5000 TWD
2023-11-23	3.0000 TWD
2023-05-29	5.0000 TWD
2023-04-20	147.6600 TWD
2023-01-04	5.1779 TWD
2022-06-10	13.0000 TWD
2021-09-03	3.0157 TWD
2020-08-03	1.2842 TWD
2019-07-22	2.1441 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.