T3EX Global Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	75.400	76.400	75.400	75.700	67.412	321,561
2025-01-20	75.800	75.800	74.500	74.900	66.700	192,024
2025-01-17	74.900	75.800	74.800	75.300	67.056	176,136
2025-01-16	76.200	76.200	74.700	74.900	66.700	318,099
2025-01-15	75.600	76.000	75.000	75.000	66.789	297,918
2025-01-14	74.800	75.700	74.500	75.500	67.234	529,013
2025-01-13	77.000	77.000	74.100	74.900	66.700	593,740
2025-01-10	77.000	77.700	76.400	77.400	68.926	351,675
2025-01-09	80.600	80.600	77.200	77.200	68.748	668,867
2025-01-08	80.300	80.500	79.900	80.000	71.241	153,121
2025-01-07	81.000	81.000	80.200	80.200	71.420	114,147
2025-01-06	80.500	81.000	80.400	80.500	71.687	186,218
2025-01-03	81.000	81.600	80.200	80.300	71.509	213,311
2025-01-02	79.500	81.300	79.500	80.600	71.776	397,165
2024-12-31	80.500	80.500	79.700	79.800	71.063	154,682
2024-12-30	79.300	80.200	79.300	80.100	71.330	220,075
2024-12-27	80.000	80.300	79.100	79.100	70.440	194,561
2024-12-26	80.000	80.400	79.400	79.600	70.885	319,454
2024-12-25	79.000	79.500	78.600	79.300	70.618	266,787
2024-12-24	78.600	79.300	78.500	78.500	69.906	268,054
2024-12-23	78.100	78.500	77.700	78.500	69.906	252,657
2024-12-20	77.100	78.400	77.100	77.600	69.104	250,696
2024-12-19	77.000	77.900	77.000	77.300	68.837	382,958
2024-12-18	78.300	78.400	77.600	78.100	69.549	397,679
2024-12-17	78.000	78.800	78.000	78.300	69.728	364,413
2024-12-16	79.300	79.400	78.000	78.000	69.460	427,279
2024-12-13	78.800	79.800	78.400	79.200	70.529	518,800
2024-12-12	80.000	80.300	79.100	79.100	70.440	312,876
2024-12-11	80.500	81.200	79.700	79.700	70.974	394,241
2024-12-10	81.700	82.700	80.500	80.600	71.776	486,159
2024-12-09	79.700	82.700	79.700	81.300	72.399	1,272,533
2024-12-06	78.700	79.900	78.700	79.700	70.974	355,129
2024-12-05	79.100	79.500	78.600	78.600	69.995	661,776
2024-12-04	79.300	79.900	78.900	79.100	70.440	379,310
2024-12-03	79.500	80.300	79.100	79.500	70.796	528,407
2024-12-02	79.300	80.300	78.800	79.000	70.351	417,287
2024-11-29	79.300	79.500	78.600	78.700	70.084	543,064
2024-11-28	79.200	80.200	79.200	79.300	70.618	530,679
2024-11-27	82.800	82.800	80.000	80.100	71.330	1,460,575
2024-11-26	83.000	83.600	82.800	82.800	73.735	480,806
2024-11-25	84.600	84.600	83.000	83.000	73.913	3,757,984
2024-11-22	87.900	88.000	87.200	87.200	74.982	1,147,816
2024-11-21	87.700	88.400	87.500	87.600	75.326	862,611
2024-11-20	87.600	88.500	87.100	87.600	75.326	922,589
2024-11-19	85.100	87.400	85.100	87.300	75.068	695,762
2024-11-18	85.300	85.800	84.900	85.100	73.176	398,002
2024-11-15	84.100	85.700	83.900	85.400	73.434	727,573
2024-11-14	86.800	86.800	83.000	83.800	72.058	1,224,385
2024-11-13	87.000	87.100	85.600	86.000	73.950	741,507
2024-11-12	86.600	87.700	85.500	86.500	74.380	1,161,347
2024-11-11	86.400	86.700	85.800	86.000	73.950	647,752
2024-11-08	86.600	87.600	85.600	85.800	73.778	1,321,794
2024-11-07	87.400	87.400	86.500	86.800	74.638	552,662
2024-11-06	87.800	87.800	87.100	87.400	75.154	187,388
2024-11-05	86.600	87.900	86.400	87.200	74.982	408,350
2024-11-04	88.100	88.400	86.600	86.600	74.466	396,856
2024-11-01	85.300	87.500	85.200	87.400	75.154	509,723
2024-10-30	86.500	86.600	85.300	85.500	73.520	265,538
2024-10-29	87.400	87.400	85.700	85.700	73.692	411,616
2024-10-28	88.000	88.400	87.100	87.100	74.896	296,553

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	5.0000 TWD
2025-06-10	3.0000 TWD
2024-11-25	3.0000 TWD
2024-06-11	3.5000 TWD
2023-11-23	3.0000 TWD
2023-05-29	5.0000 TWD
2023-04-20	147.6600 TWD
2023-01-04	5.1779 TWD
2022-06-10	13.0000 TWD
2021-09-03	3.0157 TWD
2020-08-03	1.2842 TWD
2019-07-22	2.1441 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.