T3EX Global Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	87.300	87.800	87.000	87.100	74.896	233,912
2024-10-24	87.000	87.600	86.300	86.600	74.466	252,894
2024-10-23	87.100	87.800	87.000	87.000	74.810	302,051
2024-10-22	87.200	87.600	86.600	87.100	74.896	360,973
2024-10-21	87.000	87.800	86.900	87.100	74.896	309,239
2024-10-18	87.500	87.700	86.500	86.600	74.466	256,824
2024-10-17	86.800	88.000	86.800	87.500	75.240	362,786
2024-10-16	85.500	87.400	85.500	86.800	74.638	521,560
2024-10-15	85.700	86.500	85.700	86.200	74.122	251,780
2024-10-14	85.600	86.000	85.300	85.600	73.606	259,300
2024-10-11	86.000	86.100	85.600	85.600	73.606	241,297
2024-10-09	86.600	86.900	85.600	85.600	73.606	399,946
2024-10-08	86.600	86.800	85.900	86.500	74.380	418,906
2024-10-07	87.900	87.900	85.600	86.500	74.380	540,870
2024-10-04	87.000	88.700	86.500	86.800	74.638	1,091,017
2024-10-01	88.600	90.900	88.600	90.100	77.475	851,115
2024-09-30	91.200	91.200	88.600	88.900	76.443	783,527
2024-09-27	90.000	91.200	89.800	90.900	78.163	989,958
2024-09-26	90.400	92.600	89.300	89.700	77.131	3,443,396
2024-09-25	89.400	89.400	88.100	89.200	76.701	1,112,553
2024-09-24	87.000	89.500	87.000	88.200	75.841	1,673,140
2024-09-23	86.300	87.100	85.800	86.600	74.466	326,262
2024-09-20	86.900	86.900	85.700	86.400	74.294	353,705
2024-09-19	85.600	86.400	85.400	86.200	74.122	257,773
2024-09-18	86.000	87.100	85.600	85.600	73.606	279,708
2024-09-16	85.800	86.400	85.300	86.000	73.950	178,206
2024-09-13	85.800	86.500	85.700	85.800	73.778	261,861
2024-09-12	85.600	85.800	85.000	85.700	73.692	245,408
2024-09-11	83.900	85.200	83.400	84.700	72.832	346,280
2024-09-10	84.000	85.100	83.000	83.200	71.542	640,226
2024-09-09	83.500	83.700	82.700	83.700	71.972	518,848
2024-09-06	84.000	84.700	83.500	84.400	72.574	321,943
2024-09-05	85.300	86.100	83.600	83.800	72.058	531,227
2024-09-04	86.100	86.100	83.100	84.600	72.746	730,947
2024-09-03	88.400	88.400	87.500	87.500	75.240	592,699
2024-09-02	89.900	89.900	88.300	88.300	75.927	332,341
2024-08-30	89.000	89.700	88.600	89.600	77.045	416,037
2024-08-29	88.200	88.600	87.500	88.600	76.185	399,540
2024-08-28	89.000	89.000	88.000	88.200	75.841	304,779
2024-08-27	89.300	89.300	88.000	88.200	75.841	546,194
2024-08-26	88.900	90.700	88.900	89.200	76.701	543,924
2024-08-23	89.200	89.300	88.300	88.900	76.443	443,148
2024-08-22	89.200	89.700	89.100	89.200	76.701	220,854
2024-08-21	90.300	90.400	89.100	89.100	76.615	592,269
2024-08-20	90.200	91.000	89.900	89.900	77.303	305,531
2024-08-19	90.800	90.800	89.800	90.100	77.475	315,834
2024-08-16	90.500	91.500	90.000	90.100	77.475	423,008
2024-08-15	89.600	90.500	89.000	90.100	77.475	483,592
2024-08-14	89.800	90.600	88.800	88.900	76.443	509,089
2024-08-13	91.000	91.000	89.000	89.300	76.787	531,790
2024-08-12	88.300	91.100	88.200	90.300	77.647	836,206
2024-08-09	91.200	92.300	89.000	89.000	76.529	3,255,513
2024-08-08	92.000	92.000	88.000	91.200	78.421	862,834
2024-08-07	88.200	93.200	87.600	92.800	79.797	1,114,563
2024-08-06	87.000	90.700	84.100	87.100	74.896	1,138,017
2024-08-05	91.200	91.200	84.600	85.300	73.348	1,604,416
2024-08-02	93.700	95.400	93.100	93.800	80.657	799,091
2024-08-01	93.500	94.700	92.600	94.500	81.259	615,000
2024-07-31	92.200	93.100	92.100	92.800	79.797	264,859
2024-07-30	90.900	93.000	90.800	93.000	79.969	472,235

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	5.0000 TWD
2025-06-10	3.0000 TWD
2024-11-25	3.0000 TWD
2024-06-11	3.5000 TWD
2023-11-23	3.0000 TWD
2023-05-29	5.0000 TWD
2023-04-20	147.6600 TWD
2023-01-04	5.1779 TWD
2022-06-10	13.0000 TWD
2021-09-03	3.0157 TWD
2020-08-03	1.2842 TWD
2019-07-22	2.1441 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.