Jong Shyn Shipbuilding Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 94.727 | 94.727 | 88.246 | 89.742 | 79.883 | 121,070 |
| 2022-11-03 | 91.736 | 92.035 | 90.440 | 90.639 | 80.682 | 55,999 |
| 2022-11-02 | 90.539 | 93.032 | 90.539 | 92.035 | 81.924 | 11,491 |
| 2022-11-01 | 91.935 | 94.029 | 89.443 | 92.434 | 82.279 | 39,345 |
| 2022-10-31 | 92.035 | 93.730 | 88.246 | 91.736 | 81.658 | 134,375 |
| 2022-10-28 | 96.721 | 99.713 | 92.234 | 92.932 | 82.723 | 307,694 |
| 2022-10-27 | 99.214 | 106.19 | 98.217 | 104.20 | 83.433 | 267,839 |
| 2022-10-26 | 94.428 | 99.713 | 94.428 | 98.716 | 79.042 | 163,164 |
| 2022-10-25 | 93.232 | 95.026 | 92.334 | 95.026 | 76.088 | 103,964 |
| 2022-10-24 | 93.331 | 96.522 | 91.935 | 93.930 | 75.210 | 91,808 |
| 2022-10-21 | 93.032 | 93.032 | 90.938 | 91.736 | 73.453 | 358,527 |
| 2022-10-20 | 94.727 | 94.727 | 91.337 | 92.135 | 73.772 | 240,569 |
| 2022-10-19 | 94.129 | 94.129 | 91.138 | 91.237 | 73.054 | 90,386 |
| 2022-10-18 | 91.935 | 92.035 | 90.041 | 92.035 | 73.693 | 52,847 |
| 2022-10-17 | 92.035 | 92.035 | 87.747 | 90.938 | 72.814 | 69,695 |
| 2022-10-14 | 87.747 | 94.628 | 84.756 | 92.932 | 74.411 | 301,062 |
| 2022-10-13 | 96.721 | 96.721 | 89.243 | 89.542 | 71.697 | 208,937 |
| 2022-10-12 | 94.727 | 100.71 | 93.132 | 93.431 | 74.810 | 312,605 |
| 2022-10-11 | 69.300 | 94.129 | 69.300 | 90.739 | 72.655 | 436,657 |
← NewerPage 17 of 17 · 979 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.4957 TWD |
| 2025-08-26 | 0.3034 TWD |
| 2024-08-22 | 0.4045 TWD |
| 2023-07-20 | 0.6306 TWD |
| 2022-10-28 | 1.0875 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.