Jong Shyn Shipbuilding Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 74.700 | 74.700 | 73.500 | 74.700 | 74.700 | 1,164 |
| 2026-10-19 | 74.700 | 74.800 | 73.600 | 74.700 | 74.700 | 19,821 |
| 2026-10-16 | 74.500 | 75.100 | 74.000 | 74.700 | 74.700 | 56,511 |
| 2026-10-15 | 75.800 | 75.800 | 74.000 | 74.500 | 74.500 | 29,551 |
| 2026-10-14 | 76.700 | 76.700 | 74.000 | 76.700 | 76.700 | 58,187 |
| 2026-10-13 | 76.800 | 76.800 | 73.900 | 76.400 | 76.400 | 8,509 |
| 2026-10-12 | 77.300 | 77.300 | 73.800 | 74.900 | 74.900 | 24,536 |
| 2026-10-08 | 77.300 | 77.600 | 74.700 | 77.500 | 77.500 | 27,454 |
| 2026-10-07 | 78.000 | 78.200 | 74.700 | 77.300 | 77.300 | 10,564 |
| 2026-10-06 | 77.800 | 78.200 | 75.700 | 78.000 | 78.000 | 17,261 |
| 2026-10-05 | 78.300 | 81.400 | 77.000 | 77.900 | 77.900 | 23,887 |
| 2026-10-02 | 78.300 | 78.300 | 77.600 | 78.000 | 78.000 | 4,373 |
| 2026-10-01 | 78.200 | 78.300 | 77.000 | 78.200 | 78.200 | 18,228 |
| 2026-09-30 | 78.000 | 78.300 | 75.400 | 78.200 | 78.200 | 27,429 |
| 2026-09-29 | 77.900 | 78.000 | 77.000 | 78.000 | 78.000 | 22,535 |
| 2026-09-24 | 76.400 | 77.100 | 74.700 | 76.900 | 76.900 | 48,127 |
| 2026-09-23 | 77.200 | 77.200 | 75.200 | 76.400 | 76.400 | 9,762 |
| 2026-09-22 | 78.000 | 78.100 | 75.400 | 77.200 | 77.200 | 24,585 |
| 2026-09-21 | 77.400 | 77.800 | 75.300 | 76.700 | 76.700 | 30,674 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.4957 TWD |
| 2025-08-26 | 0.3034 TWD |
| 2024-08-22 | 0.4045 TWD |
| 2023-07-20 | 0.6306 TWD |
| 2022-10-28 | 1.0875 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.