Jong Shyn Shipbuilding Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 85.800 | 85.800 | 83.700 | 85.200 | 84.693 | 35,457 |
| 2026-04-27 | 84.200 | 85.900 | 83.000 | 84.200 | 83.699 | 61,503 |
| 2026-04-24 | 84.100 | 84.800 | 82.900 | 84.200 | 83.699 | 69,539 |
| 2026-04-23 | 83.200 | 86.800 | 83.200 | 84.800 | 84.295 | 96,331 |
| 2026-04-22 | 83.400 | 84.500 | 83.100 | 84.000 | 83.500 | 56,942 |
| 2026-04-21 | 83.100 | 84.900 | 82.800 | 84.000 | 83.500 | 105,670 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.4957 TWD |
| 2025-08-26 | 0.3034 TWD |
| 2024-08-22 | 0.4045 TWD |
| 2023-07-20 | 0.6306 TWD |
| 2022-10-28 | 1.0875 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.