Jong Shyn Shipbuilding Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 96.800 | 97.700 | 95.500 | 96.600 | 96.025 | 49,547 |
| 2025-10-22 | 95.000 | 97.200 | 95.000 | 96.600 | 96.025 | 22,237 |
| 2025-10-21 | 97.800 | 97.900 | 95.100 | 96.500 | 95.926 | 61,001 |
| 2025-10-20 | 96.700 | 100.00 | 96.100 | 97.800 | 97.218 | 101,754 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.4957 TWD |
| 2025-08-26 | 0.3034 TWD |
| 2024-08-22 | 0.4045 TWD |
| 2023-07-20 | 0.6306 TWD |
| 2022-10-28 | 1.0875 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.