Hotel Holiday Garden historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 18.650 | 18.750 | 18.400 | 18.500 | 18.500 | 332,889 |
| 2024-08-01 | 18.750 | 19.150 | 18.650 | 18.800 | 18.800 | 224,857 |
| 2024-07-31 | 18.600 | 18.700 | 18.600 | 18.650 | 18.650 | 90,474 |
| 2024-07-30 | 18.550 | 18.650 | 18.400 | 18.550 | 18.550 | 248,456 |
| 2024-07-29 | 18.800 | 18.800 | 18.550 | 18.650 | 18.650 | 103,626 |
| 2024-07-26 | 18.850 | 18.900 | 18.550 | 18.700 | 18.700 | 110,824 |
| 2024-07-23 | 18.750 | 18.950 | 18.750 | 18.900 | 18.900 | 113,982 |
| 2024-07-22 | 19.100 | 19.100 | 18.550 | 18.650 | 18.650 | 566,418 |
| 2024-07-19 | 19.350 | 19.350 | 19.100 | 19.150 | 19.150 | 202,354 |
| 2024-07-18 | 19.400 | 19.450 | 19.350 | 19.350 | 19.350 | 94,206 |
| 2024-07-17 | 19.500 | 19.500 | 19.300 | 19.350 | 19.350 | 113,312 |
| 2024-07-16 | 19.400 | 19.400 | 19.100 | 19.300 | 19.300 | 194,218 |
| 2024-07-15 | 19.550 | 19.550 | 19.250 | 19.350 | 19.350 | 128,912 |
| 2024-07-12 | 19.650 | 19.650 | 19.450 | 19.500 | 19.500 | 121,519 |
| 2024-07-11 | 19.750 | 19.850 | 19.500 | 19.550 | 19.550 | 183,362 |
| 2024-07-10 | 19.750 | 19.850 | 19.650 | 19.650 | 19.650 | 146,461 |
| 2024-07-09 | 19.900 | 19.900 | 19.600 | 19.750 | 19.750 | 167,604 |
| 2024-07-08 | 19.850 | 20.250 | 19.850 | 19.900 | 19.900 | 72,992 |
| 2024-07-05 | 19.950 | 20.000 | 19.700 | 19.850 | 19.850 | 161,277 |
| 2024-07-04 | 20.100 | 20.100 | 19.850 | 19.900 | 19.900 | 183,226 |
| 2024-07-03 | 20.250 | 20.250 | 19.800 | 20.000 | 20.000 | 278,984 |
| 2024-07-02 | 20.400 | 21.300 | 20.200 | 20.250 | 20.250 | 1,511,892 |
| 2024-07-01 | 19.150 | 20.000 | 19.150 | 19.900 | 19.900 | 462,092 |
| 2024-06-28 | 19.200 | 19.300 | 19.150 | 19.200 | 19.200 | 77,549 |
| 2024-06-27 | 19.200 | 19.250 | 19.150 | 19.200 | 19.200 | 47,512 |
| 2024-06-26 | 19.250 | 19.250 | 19.200 | 19.200 | 19.200 | 44,755 |
| 2024-06-25 | 19.300 | 19.300 | 19.100 | 19.200 | 19.200 | 67,710 |
| 2024-06-24 | 19.250 | 19.250 | 19.100 | 19.200 | 19.200 | 139,184 |
| 2024-06-21 | 19.250 | 19.300 | 19.150 | 19.250 | 19.250 | 152,836 |
| 2024-06-20 | 19.200 | 19.300 | 19.150 | 19.150 | 19.150 | 75,463 |
| 2024-06-19 | 19.250 | 19.250 | 19.150 | 19.200 | 19.200 | 132,081 |
| 2024-06-18 | 19.450 | 19.450 | 19.150 | 19.250 | 19.250 | 93,398 |
| 2024-06-17 | 19.350 | 19.350 | 19.250 | 19.350 | 19.350 | 68,262 |
| 2024-06-14 | 19.200 | 19.350 | 19.150 | 19.300 | 19.300 | 218,276 |
| 2024-06-13 | 19.250 | 19.350 | 19.100 | 19.250 | 19.250 | 88,887 |
| 2024-06-12 | 19.450 | 19.450 | 19.200 | 19.300 | 19.300 | 70,892 |
| 2024-06-11 | 19.600 | 19.600 | 19.300 | 19.300 | 19.300 | 134,089 |
| 2024-06-07 | 19.400 | 19.650 | 19.300 | 19.600 | 19.600 | 101,993 |
| 2024-06-06 | 19.550 | 19.550 | 19.400 | 19.400 | 19.400 | 68,228 |
| 2024-06-05 | 19.700 | 19.700 | 19.450 | 19.600 | 19.600 | 119,609 |
| 2024-06-04 | 19.650 | 19.850 | 19.650 | 19.650 | 19.650 | 77,400 |
| 2024-06-03 | 19.850 | 19.850 | 19.500 | 19.600 | 19.600 | 92,382 |
| 2024-05-31 | 19.800 | 19.800 | 19.600 | 19.600 | 19.600 | 171,825 |
| 2024-05-30 | 19.750 | 19.950 | 19.550 | 19.700 | 19.700 | 135,502 |
| 2024-05-29 | 20.050 | 20.200 | 19.800 | 19.900 | 19.900 | 129,366 |
| 2024-05-28 | 19.450 | 20.350 | 19.450 | 19.950 | 19.950 | 402,942 |
| 2024-05-27 | 19.500 | 19.500 | 19.300 | 19.300 | 19.300 | 94,047 |
| 2024-05-24 | 19.150 | 19.400 | 19.150 | 19.300 | 19.300 | 59,419 |
| 2024-05-23 | 19.600 | 19.750 | 19.250 | 19.300 | 19.300 | 191,743 |
| 2024-05-22 | 19.850 | 19.900 | 19.550 | 19.600 | 19.600 | 302,283 |
| 2024-05-21 | 19.950 | 19.950 | 19.850 | 19.850 | 19.850 | 123,480 |
| 2024-05-20 | 20.250 | 20.500 | 19.900 | 20.050 | 20.050 | 328,252 |
| 2024-05-17 | 20.250 | 20.250 | 20.050 | 20.050 | 20.050 | 127,331 |
| 2024-05-16 | 20.000 | 20.450 | 19.900 | 20.350 | 20.350 | 325,767 |
| 2024-05-15 | 19.950 | 20.000 | 19.900 | 19.950 | 19.950 | 107,752 |
| 2024-05-14 | 19.600 | 19.950 | 19.600 | 19.900 | 19.900 | 98,393 |
| 2024-05-13 | 19.800 | 19.850 | 19.750 | 19.800 | 19.800 | 59,493 |
| 2024-05-10 | 19.850 | 19.950 | 19.650 | 19.800 | 19.800 | 134,769 |
| 2024-05-09 | 19.850 | 20.100 | 19.800 | 19.850 | 19.850 | 112,391 |
| 2024-05-08 | 20.200 | 20.200 | 19.850 | 19.850 | 19.850 | 119,008 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 1.2857 TWD |
| 2019-08-22 | 0.2057 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.