Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.150	12.150	12.050	12.050	12.050	43,351
2026-10-19	12.200	12.200	12.100	12.150	12.150	12,998
2026-10-16	12.200	12.250	12.200	12.250	12.250	20,592
2026-10-15	12.200	12.250	12.100	12.100	12.100	27,350
2026-10-14	12.100	12.550	12.100	12.250	12.250	86,050
2026-10-13	12.150	12.200	12.050	12.050	12.050	47,100
2026-10-12	12.100	12.150	12.000	12.050	12.050	93,021
2026-10-08	12.100	12.150	12.100	12.100	12.100	49,439
2026-10-07	12.100	12.150	12.050	12.050	12.050	28,567
2026-10-06	12.100	12.150	12.000	12.150	12.150	47,205
2026-10-05	12.300	12.300	12.100	12.100	12.100	29,111
2026-10-02	12.250	12.300	12.200	12.200	12.200	55,200
2026-10-01	12.250	12.350	12.200	12.350	12.350	34,390
2026-09-30	12.550	12.550	12.050	12.250	12.250	339,801
2026-09-29	12.700	12.800	12.650	12.650	12.650	10,005
2026-09-24	12.800	12.850	12.750	12.850	12.850	29,458
2026-09-23	12.800	12.950	12.750	12.800	12.800	23,000
2026-09-22	12.900	12.950	12.850	12.900	12.900	28,000
2026-09-21	12.700	12.900	12.700	12.900	12.900	18,100
2026-09-18	12.750	12.800	12.650	12.800	12.800	40,000
2026-09-17	12.700	12.800	12.700	12.700	12.700	18,500
2026-09-16	12.700	12.700	12.550	12.700	12.700	29,000
2026-09-15	12.750	12.750	12.550	12.650	12.650	20,000
2026-09-14	12.550	12.750	12.500	12.750	12.750	29,815
2026-09-11	12.650	12.700	12.600	12.700	12.700	79,000
2026-09-10	12.600	12.800	12.600	12.700	12.700	11,000
2026-09-09	12.700	12.700	12.650	12.700	12.700	7,000
2026-09-08	12.800	12.800	12.600	12.700	12.700	36,010
2026-09-07	12.800	12.800	12.500	12.700	12.700	57,594
2026-09-04	12.800	12.800	12.650	12.700	12.700	14,000
2026-09-03	12.700	12.950	12.600	12.700	12.700	31,113
2026-09-02	12.600	12.700	12.500	12.700	12.700	13,000
2026-09-01	12.700	12.700	12.500	12.700	12.700	43,100
2026-08-31	12.650	12.900	12.600	12.750	12.750	46,000
2026-08-28	12.600	12.700	12.600	12.700	12.700	25,350
2026-08-27	12.650	12.700	12.600	12.650	12.650	23,867
2026-08-26	12.600	12.800	12.550	12.800	12.800	66,081
2026-08-25	12.500	12.650	12.500	12.550	12.550	39,341
2026-08-24	12.600	12.600	12.450	12.600	12.600	25,519
2026-08-21	12.300	12.550	12.300	12.550	12.550	42,671
2026-08-20	12.200	12.300	12.200	12.300	12.300	27,050
2026-08-19	12.150	12.250	12.100	12.200	12.200	42,099
2026-08-18	12.200	12.300	12.150	12.150	12.150	22,224
2026-08-17	12.400	12.400	12.150	12.200	12.200	17,313
2026-08-14	12.200	12.500	12.200	12.250	12.250	51,719
2026-08-13	12.450	12.450	12.300	12.400	12.400	15,194
2026-08-12	12.450	12.500	12.400	12.450	12.450	14,916
2026-08-11	12.450	12.450	12.300	12.450	12.450	37,060
2026-08-10	12.350	12.500	12.300	12.450	12.450	34,101
2026-08-07	12.600	12.600	12.300	12.450	12.450	71,010
2026-08-06	12.300	12.500	12.200	12.400	12.400	99,134
2026-08-05	12.550	12.650	12.400	12.550	12.550	24,158
2026-08-04	12.600	12.600	12.400	12.500	12.500	28,001
2026-08-03	12.600	12.600	12.400	12.600	12.600	32,050
2026-07-31	12.600	12.600	12.350	12.600	12.600	60,020
2026-07-30	12.550	12.550	12.300	12.400	12.400	65,105
2026-07-29	12.950	12.950	12.200	12.450	12.450	111,636
2026-07-28	12.750	12.750	12.500	12.750	12.750	56,075
2026-07-27	13.000	13.000	12.800	12.850	12.850	42,355
2026-07-24	12.800	13.000	12.750	13.000	13.000	30,150

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.