Hotel Holiday Garden historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 20.100 | 20.150 | 19.850 | 20.000 | 20.000 | 187,400 |
| 2024-05-06 | 20.150 | 20.150 | 20.000 | 20.150 | 20.150 | 193,592 |
| 2024-05-03 | 20.200 | 20.350 | 20.100 | 20.150 | 20.150 | 164,179 |
| 2024-05-02 | 19.750 | 20.450 | 19.750 | 20.250 | 20.250 | 409,146 |
| 2024-04-30 | 20.250 | 20.250 | 19.800 | 19.800 | 19.800 | 229,308 |
| 2024-04-29 | 20.500 | 20.500 | 19.950 | 20.200 | 20.200 | 627,204 |
| 2024-04-26 | 19.800 | 19.800 | 19.400 | 19.600 | 19.600 | 183,750 |
| 2024-04-25 | 19.850 | 20.200 | 19.500 | 19.600 | 19.600 | 627,314 |
| 2024-04-24 | 19.150 | 19.400 | 18.900 | 19.300 | 19.300 | 203,035 |
| 2024-04-23 | 18.900 | 19.250 | 18.900 | 19.000 | 19.000 | 85,217 |
| 2024-04-22 | 19.050 | 19.100 | 18.700 | 18.850 | 18.850 | 173,410 |
| 2024-04-19 | 19.100 | 19.500 | 18.800 | 18.900 | 18.900 | 150,930 |
| 2024-04-18 | 18.850 | 19.200 | 18.800 | 19.050 | 19.050 | 112,722 |
| 2024-04-17 | 18.700 | 19.050 | 18.650 | 18.950 | 18.950 | 126,381 |
| 2024-04-16 | 19.050 | 19.050 | 18.700 | 18.800 | 18.800 | 234,558 |
| 2024-04-15 | 19.500 | 19.500 | 19.100 | 19.150 | 19.150 | 118,922 |
| 2024-04-12 | 19.700 | 19.700 | 19.250 | 19.350 | 19.350 | 114,760 |
| 2024-04-11 | 19.400 | 19.900 | 19.400 | 19.500 | 19.500 | 632,804 |
| 2024-04-10 | 19.050 | 19.250 | 19.050 | 19.250 | 19.250 | 66,234 |
| 2024-04-09 | 19.100 | 19.200 | 19.050 | 19.050 | 19.050 | 105,467 |
| 2024-04-08 | 19.250 | 19.250 | 19.050 | 19.100 | 19.100 | 65,195 |
| 2024-04-03 | 19.150 | 19.200 | 19.100 | 19.150 | 19.150 | 69,319 |
| 2024-04-02 | 19.200 | 19.250 | 19.150 | 19.200 | 19.200 | 38,125 |
| 2024-04-01 | 19.200 | 19.200 | 19.150 | 19.200 | 19.200 | 74,581 |
| 2024-03-29 | 19.150 | 19.250 | 19.000 | 19.150 | 19.150 | 106,388 |
| 2024-03-28 | 19.150 | 19.350 | 19.100 | 19.150 | 19.150 | 163,459 |
| 2024-03-27 | 19.100 | 19.300 | 19.000 | 19.150 | 19.150 | 109,262 |
| 2024-03-26 | 19.100 | 19.200 | 19.000 | 19.100 | 19.100 | 81,704 |
| 2024-03-25 | 18.950 | 19.100 | 18.900 | 19.050 | 19.050 | 56,760 |
| 2024-03-22 | 19.100 | 19.100 | 18.800 | 18.900 | 18.900 | 288,481 |
| 2024-03-21 | 19.200 | 19.300 | 19.100 | 19.100 | 19.100 | 102,492 |
| 2024-03-20 | 19.350 | 19.400 | 19.100 | 19.150 | 19.150 | 152,297 |
| 2024-03-19 | 19.000 | 19.400 | 18.700 | 19.350 | 19.350 | 275,248 |
| 2024-03-18 | 19.000 | 19.000 | 18.800 | 18.850 | 18.850 | 145,112 |
| 2024-03-15 | 19.050 | 19.150 | 19.000 | 19.000 | 19.000 | 95,826 |
| 2024-03-14 | 19.000 | 19.200 | 19.000 | 19.100 | 19.100 | 148,744 |
| 2024-03-13 | 19.300 | 19.450 | 19.300 | 19.350 | 19.350 | 68,256 |
| 2024-03-12 | 19.400 | 19.500 | 19.400 | 19.450 | 19.450 | 70,879 |
| 2024-03-11 | 19.100 | 19.350 | 19.100 | 19.200 | 19.200 | 71,389 |
| 2024-03-08 | 19.300 | 19.450 | 19.150 | 19.200 | 19.200 | 88,282 |
| 2024-03-07 | 19.550 | 19.550 | 19.350 | 19.350 | 19.350 | 99,768 |
| 2024-03-06 | 19.700 | 19.700 | 19.500 | 19.550 | 19.550 | 55,766 |
| 2024-03-05 | 19.600 | 19.600 | 19.500 | 19.500 | 19.500 | 53,940 |
| 2024-03-04 | 19.650 | 19.800 | 19.600 | 19.600 | 19.600 | 41,688 |
| 2024-03-01 | 19.700 | 19.700 | 19.600 | 19.700 | 19.700 | 70,931 |
| 2024-02-29 | 19.650 | 19.750 | 19.500 | 19.700 | 19.700 | 166,518 |
| 2024-02-27 | 19.900 | 19.900 | 19.650 | 19.750 | 19.750 | 90,551 |
| 2024-02-26 | 19.800 | 19.950 | 19.750 | 19.900 | 19.900 | 46,081 |
| 2024-02-23 | 20.000 | 20.000 | 19.800 | 19.800 | 19.800 | 137,120 |
| 2024-02-22 | 20.000 | 20.000 | 19.900 | 20.000 | 20.000 | 57,796 |
| 2024-02-21 | 20.000 | 20.000 | 19.900 | 19.900 | 19.900 | 90,325 |
| 2024-02-20 | 19.950 | 20.050 | 19.950 | 19.950 | 19.950 | 47,213 |
| 2024-02-19 | 20.000 | 20.100 | 20.000 | 20.000 | 20.000 | 79,534 |
| 2024-02-16 | 19.950 | 20.100 | 19.850 | 20.000 | 20.000 | 106,865 |
| 2024-02-15 | 20.100 | 20.100 | 19.650 | 19.900 | 19.900 | 232,343 |
| 2024-02-05 | 20.350 | 20.350 | 20.000 | 20.100 | 20.100 | 152,123 |
| 2024-02-02 | 20.500 | 20.600 | 20.300 | 20.400 | 20.400 | 75,183 |
| 2024-02-01 | 20.400 | 20.600 | 20.400 | 20.500 | 20.500 | 80,652 |
| 2024-01-31 | 20.500 | 20.600 | 20.400 | 20.400 | 20.400 | 45,852 |
| 2024-01-30 | 20.550 | 20.550 | 20.400 | 20.400 | 20.400 | 50,979 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 1.2857 TWD |
| 2019-08-22 | 0.2057 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.