Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	20.700	21.150	20.500	20.500	20.500	105,098
2024-01-26	20.800	20.850	20.450	20.450	20.450	95,177
2024-01-25	20.550	20.550	20.400	20.450	20.450	32,290
2024-01-24	20.550	20.600	20.500	20.500	20.500	79,038
2024-01-23	20.450	20.600	20.300	20.400	20.400	52,651
2024-01-22	20.300	20.400	20.250	20.250	20.250	40,725
2024-01-19	20.150	20.300	20.150	20.200	20.200	52,283
2024-01-18	20.250	20.300	20.100	20.150	20.150	43,158
2024-01-17	20.400	20.500	20.100	20.200	20.200	241,598
2024-01-16	20.950	20.950	20.500	20.500	20.500	254,431
2024-01-15	21.050	21.300	20.900	20.900	20.900	428,832
2024-01-12	21.350	21.600	21.250	21.450	21.450	300,762
2024-01-11	21.150	21.800	21.100	21.250	21.250	124,758
2024-01-10	21.150	21.150	20.900	20.950	20.950	88,181
2024-01-09	21.150	21.400	21.100	21.150	21.150	139,804
2024-01-08	21.250	21.450	21.100	21.100	21.100	143,169
2024-01-05	21.050	21.300	20.800	21.150	21.150	200,169
2024-01-04	21.300	21.300	20.850	20.950	20.950	176,725
2024-01-03	21.350	21.800	21.150	21.150	21.150	132,962
2024-01-02	21.500	21.600	21.150	21.350	21.350	101,014
2023-12-29	21.000	21.800	21.000	21.450	21.450	689,218
2023-12-28	21.050	21.050	20.800	21.000	21.000	98,680
2023-12-27	21.000	21.000	20.850	20.900	20.900	62,639
2023-12-26	21.000	21.000	20.800	20.950	20.950	129,284
2023-12-25	20.900	21.050	20.800	20.950	20.950	42,044
2023-12-22	21.050	21.050	20.800	20.950	20.950	63,819
2023-12-21	20.900	21.150	20.900	21.050	21.050	119,537
2023-12-20	20.950	21.400	20.900	21.100	21.100	98,187
2023-12-19	20.850	20.850	20.750	20.750	20.750	81,136
2023-12-18	20.800	21.000	20.800	20.900	20.900	138,547
2023-12-15	20.850	21.000	20.700	20.900	20.900	122,698
2023-12-14	20.850	20.900	20.750	20.800	20.800	143,873
2023-12-13	21.000	21.000	20.700	20.800	20.800	120,177
2023-12-12	20.850	21.100	20.850	21.050	21.050	58,115
2023-12-11	21.000	21.000	20.850	20.850	20.850	95,123
2023-12-08	21.200	21.200	20.950	20.950	20.950	97,797
2023-12-07	21.350	21.400	21.050	21.100	21.100	138,785
2023-12-06	21.250	21.550	21.200	21.300	21.300	189,993
2023-12-05	21.400	21.400	21.150	21.250	21.250	81,968
2023-12-04	21.250	21.350	21.200	21.250	21.250	144,181
2023-12-01	21.350	21.400	21.100	21.250	21.250	153,245
2023-11-30	21.200	21.200	21.000	21.150	21.150	70,281
2023-11-29	21.200	21.200	21.000	21.000	21.000	129,443
2023-11-28	20.850	21.150	20.850	21.100	21.100	228,271
2023-11-27	21.350	21.450	20.850	20.850	20.850	320,623
2023-11-24	21.550	21.550	21.300	21.350	21.350	259,052
2023-11-23	21.700	22.300	21.450	21.900	21.900	422,145
2023-11-22	22.000	22.550	21.700	21.850	21.850	693,896
2023-11-21	21.650	21.900	21.500	21.650	21.650	298,265
2023-11-20	22.100	22.150	21.350	21.550	21.550	1,182,706
2023-11-17	21.650	22.700	21.500	22.500	22.500	3,291,632
2023-11-16	20.700	21.550	20.700	21.350	21.350	666,304
2023-11-15	20.750	20.800	20.600	20.600	20.600	72,052
2023-11-14	20.600	20.650	20.500	20.550	20.550	72,163
2023-11-13	20.750	20.900	20.500	20.600	20.600	127,334
2023-11-10	20.400	20.900	20.350	20.550	20.550	187,386
2023-11-09	20.350	20.450	20.150	20.250	20.250	103,447
2023-11-08	20.900	20.900	20.350	20.450	20.450	154,034
2023-11-07	20.800	21.650	20.650	20.800	20.800	549,932
2023-11-06	20.100	21.000	20.050	20.600	20.600	501,314

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.