Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	20.150	20.150	19.850	20.000	20.000	69,738
2023-11-02	19.950	20.100	19.750	19.800	19.800	117,706
2023-11-01	19.350	20.150	19.350	19.800	19.800	217,707
2023-10-31	19.550	19.600	19.300	19.350	19.350	81,157
2023-10-30	19.450	19.750	19.450	19.550	19.550	39,519
2023-10-27	19.550	19.700	19.500	19.550	19.550	61,631
2023-10-26	19.550	19.800	19.550	19.550	19.550	99,802
2023-10-25	19.350	19.850	19.350	19.550	19.550	149,540
2023-10-24	19.200	19.550	19.200	19.450	19.450	45,317
2023-10-23	19.000	19.700	19.000	19.300	19.300	109,148
2023-10-20	19.300	19.300	18.800	19.050	19.050	171,119
2023-10-19	19.250	19.400	19.200	19.350	19.350	93,439
2023-10-18	19.500	19.600	19.250	19.250	19.250	166,903
2023-10-17	20.050	20.050	19.400	19.600	19.600	275,807
2023-10-16	20.250	20.250	20.050	20.050	20.050	189,220
2023-10-13	20.200	20.900	20.200	20.350	20.350	140,462
2023-10-12	20.100	20.450	20.100	20.450	20.450	85,175
2023-10-11	20.650	20.650	20.200	20.200	20.200	84,788
2023-10-06	20.500	20.500	20.350	20.500	20.500	57,799
2023-10-05	20.400	20.600	20.300	20.350	20.350	45,386
2023-10-04	20.650	20.650	20.150	20.250	20.250	154,077
2023-10-03	20.900	20.900	20.650	20.650	20.650	117,113
2023-10-02	21.100	21.100	20.750	20.750	20.750	232,967
2023-09-28	20.750	21.200	20.750	21.100	21.100	114,878
2023-09-27	20.900	20.900	20.800	20.800	20.800	96,698
2023-09-26	20.950	21.000	20.850	20.900	20.900	37,497
2023-09-25	20.900	21.200	20.900	21.100	21.100	86,894
2023-09-22	20.800	21.000	20.750	20.900	20.900	66,135
2023-09-21	21.100	21.100	20.750	20.900	20.900	213,191
2023-09-20	21.200	21.200	21.050	21.150	21.150	127,100
2023-09-19	21.050	21.200	21.050	21.150	21.150	55,571
2023-09-18	21.150	21.300	21.000	21.100	21.100	59,673
2023-09-15	21.550	21.550	21.100	21.100	21.100	142,058
2023-09-14	21.550	21.550	21.300	21.450	21.450	64,746
2023-09-13	21.100	21.600	21.000	21.400	21.400	128,807
2023-09-12	20.950	21.100	20.900	20.900	20.900	126,619
2023-09-11	21.450	21.450	20.900	20.950	20.950	146,951
2023-09-08	21.400	21.400	21.200	21.300	21.300	74,044
2023-09-07	21.450	21.900	21.300	21.350	21.350	119,944
2023-09-06	21.550	21.600	21.300	21.350	21.350	92,466
2023-09-05	21.550	21.550	21.450	21.550	21.550	67,808
2023-09-04	21.750	21.750	21.450	21.550	21.550	84,076
2023-09-01	21.750	21.900	21.600	21.800	21.800	97,162
2023-08-31	21.950	21.950	21.500	21.500	21.500	175,520
2023-08-30	21.700	21.900	21.600	21.750	21.750	107,346
2023-08-29	21.350	21.700	21.350	21.700	21.700	131,062
2023-08-28	21.950	21.950	21.250	21.750	21.750	411,900
2023-08-25	21.450	22.700	21.450	22.200	22.200	1,068,705
2023-08-24	21.500	21.500	20.900	20.900	20.900	385,040
2023-08-23	21.750	22.500	21.700	22.350	22.350	442,066
2023-08-22	21.800	21.850	21.350	21.600	21.600	156,599
2023-08-21	21.600	21.800	21.550	21.600	21.600	110,988
2023-08-18	21.700	22.100	21.550	21.550	21.550	216,627
2023-08-17	21.450	22.200	21.200	21.950	21.950	190,169
2023-08-16	21.750	21.750	21.150	21.450	21.450	741,849
2023-08-15	21.650	22.000	21.600	21.850	21.850	358,321
2023-08-14	22.600	22.600	21.650	21.650	21.650	556,600
2023-08-11	22.600	22.750	22.350	22.500	22.500	271,114
2023-08-10	22.800	22.800	22.500	22.650	22.650	162,842
2023-08-09	22.800	22.950	22.700	22.800	22.800	328,416

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.