Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	23.450	23.700	23.300	23.300	23.300	437,128
2023-02-08	23.500	23.600	23.250	23.450	23.450	577,373
2023-02-07	23.950	24.100	23.450	23.500	23.500	1,023,524
2023-02-06	22.900	23.750	22.900	23.750	23.750	1,770,184
2023-02-03	22.650	23.000	22.600	22.800	22.800	282,219
2023-02-02	22.800	22.800	22.550	22.650	22.650	229,216
2023-02-01	22.600	22.950	22.600	22.750	22.750	194,314
2023-01-31	22.550	22.650	22.450	22.500	22.500	273,479
2023-01-30	22.750	22.850	22.500	22.550	22.550	293,023
2023-01-17	22.700	22.900	22.550	22.600	22.600	232,564
2023-01-16	22.900	22.900	22.650	22.650	22.650	256,300
2023-01-13	22.950	23.200	22.800	22.850	22.850	467,826
2023-01-12	22.950	23.050	22.750	22.900	22.900	201,966
2023-01-11	23.100	23.200	22.900	22.950	22.950	290,634
2023-01-10	22.950	23.150	22.800	23.100	23.100	334,246
2023-01-09	22.750	23.200	22.650	23.000	23.000	635,676
2023-01-06	22.500	22.700	22.450	22.650	22.650	248,243
2023-01-05	22.600	22.900	22.500	22.500	22.500	181,142
2023-01-04	22.750	22.800	22.400	22.600	22.600	164,891
2023-01-03	22.800	22.800	22.350	22.500	22.500	297,149
2022-12-30	22.800	22.850	22.650	22.650	22.650	343,436
2022-12-29	23.100	23.400	22.350	22.500	22.500	835,157
2022-12-28	22.550	23.700	22.450	23.100	23.100	1,379,232
2022-12-27	22.750	23.500	22.450	22.550	22.550	750,384
2022-12-26	22.450	22.700	22.350	22.500	22.500	158,102
2022-12-23	22.450	22.600	22.300	22.400	22.400	133,555
2022-12-22	22.600	22.800	22.600	22.650	22.650	167,201
2022-12-21	22.400	22.700	22.250	22.500	22.500	352,707
2022-12-20	22.800	22.900	22.050	22.050	22.050	574,591
2022-12-19	22.800	23.050	22.700	22.750	22.750	400,683
2022-12-16	23.450	23.450	22.800	22.800	22.800	989,140
2022-12-15	23.200	24.400	23.200	23.450	23.450	1,470,642
2022-12-14	23.000	23.400	22.850	23.200	23.200	377,735
2022-12-13	22.950	23.300	22.600	22.950	22.950	480,701
2022-12-12	23.400	23.700	22.750	22.750	22.750	798,535
2022-12-09	23.500	23.900	23.100	23.550	23.550	1,016,939
2022-12-08	22.900	23.500	22.650	23.350	23.350	607,624
2022-12-07	22.800	23.100	22.150	22.700	22.700	626,642
2022-12-06	23.150	23.250	22.700	22.750	22.750	321,661
2022-12-05	23.100	23.250	22.750	23.150	23.150	406,281
2022-12-02	23.400	23.650	22.900	22.950	22.950	673,755
2022-12-01	23.650	24.450	23.250	23.400	23.400	1,246,183
2022-11-30	23.300	23.800	23.100	23.500	23.500	1,461,600
2022-11-29	22.650	23.550	22.350	23.500	23.500	1,448,717
2022-11-28	21.800	22.650	21.700	22.650	22.650	1,294,894
2022-11-25	21.650	22.000	21.600	21.700	21.700	402,677
2022-11-24	21.600	21.950	21.500	21.750	21.750	390,026
2022-11-23	21.550	21.650	21.350	21.600	21.600	262,667
2022-11-22	21.400	21.550	21.300	21.350	21.350	205,219
2022-11-21	21.600	21.650	21.300	21.350	21.350	302,429
2022-11-18	21.450	22.300	21.350	21.550	21.550	1,308,576
2022-11-17	21.200	21.600	21.150	21.550	21.550	348,986
2022-11-16	21.800	21.800	21.150	21.250	21.250	727,205
2022-11-15	21.600	21.900	21.450	21.750	21.750	680,132
2022-11-14	21.350	21.600	21.150	21.450	21.450	434,019
2022-11-11	21.750	21.800	21.350	21.350	21.350	547,761
2022-11-10	21.400	21.700	21.200	21.300	21.300	269,278
2022-11-09	21.350	21.600	21.300	21.300	21.300	337,027
2022-11-08	21.500	21.850	21.250	21.250	21.250	514,845
2022-11-07	21.350	21.550	21.150	21.250	21.250	382,280

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.