Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	12.900	13.000	12.800	13.000	13.000	44,000
2026-07-22	12.950	12.950	12.800	12.850	12.850	55,063
2026-07-21	13.150	13.150	12.950	12.950	12.950	35,000
2026-07-20	13.000	13.150	12.950	13.000	13.000	39,039
2026-07-17	13.150	13.150	12.850	13.000	13.000	52,100
2026-07-16	13.150	13.350	13.100	13.150	13.150	29,050
2026-07-15	13.200	13.200	12.750	13.200	13.200	104,141
2026-07-14	13.250	13.300	12.900	13.100	13.100	36,000
2026-07-13	13.250	13.250	12.900	13.000	13.000	49,049
2026-07-10	13.250	13.250	13.250	13.250	13.250	0
2026-07-09	13.500	13.500	13.050	13.250	13.250	35,896
2026-07-08	13.050	13.300	13.000	13.050	13.050	63,055
2026-07-07	13.750	13.750	13.050	13.050	13.050	56,320
2026-07-06	13.300	13.550	13.300	13.400	13.400	65,109
2026-07-03	12.750	13.600	12.700	13.300	13.300	127,688
2026-07-02	12.500	12.750	12.450	12.500	12.500	40,417
2026-07-01	12.500	12.600	12.400	12.500	12.500	37,000
2026-06-30	12.400	12.500	12.400	12.500	12.500	16,000
2026-06-29	12.400	12.500	12.300	12.300	12.300	34,406
2026-06-26	12.800	12.800	12.300	12.350	12.350	71,670
2026-06-25	13.100	13.100	12.750	12.800	12.800	46,060
2026-06-24	12.950	13.000	12.800	12.950	12.950	35,324
2026-06-23	12.900	12.950	12.800	12.850	12.850	40,000
2026-06-22	13.000	13.000	12.850	12.900	12.900	64,329
2026-06-18	13.150	13.150	13.000	13.000	13.000	68,815
2026-06-17	13.100	13.350	12.900	13.050	13.050	71,300
2026-06-16	13.400	13.400	13.050	13.100	13.100	35,056
2026-06-15	13.250	13.250	12.950	13.000	13.000	57,494
2026-06-12	13.200	13.200	13.050	13.200	13.200	33,111
2026-06-11	12.600	13.000	12.600	12.950	12.950	38,019
2026-06-10	12.750	13.000	12.700	12.700	12.700	90,250
2026-06-09	12.850	13.150	12.750	12.750	12.750	69,150
2026-06-08	13.150	13.150	12.750	12.850	12.850	66,802
2026-06-05	13.900	13.900	13.300	13.300	13.300	98,050
2026-06-04	13.650	13.800	13.500	13.500	13.500	55,964
2026-06-03	13.450	13.700	13.100	13.550	13.550	92,190
2026-06-02	13.500	13.500	13.100	13.200	13.200	73,779
2026-06-01	14.150	14.150	13.300	13.500	13.500	268,102
2026-05-29	12.700	12.950	12.700	12.900	12.900	52,928
2026-05-28	12.750	13.000	12.700	12.800	12.800	93,000
2026-05-27	13.100	13.100	12.750	12.750	12.750	63,001
2026-05-26	13.050	13.050	12.900	12.900	12.900	31,280
2026-05-25	13.050	13.250	12.800	12.800	12.800	88,697
2026-05-22	13.000	13.250	12.850	13.050	13.050	55,000
2026-05-21	13.000	13.100	12.850	13.000	13.000	30,010
2026-05-20	12.900	12.950	12.800	12.950	12.950	34,735
2026-05-19	13.000	13.300	13.000	13.000	13.000	49,024
2026-05-18	13.150	13.150	12.850	12.900	12.900	31,151
2026-05-15	13.050	13.300	12.850	13.050	13.050	59,075
2026-05-14	13.500	13.500	12.900	13.000	13.000	79,039
2026-05-13	13.200	13.600	13.200	13.550	13.550	65,626
2026-05-12	13.900	14.250	13.250	13.450	13.450	147,850
2026-05-11	14.200	14.200	13.800	13.900	13.900	156,694
2026-05-08	15.550	15.550	14.400	14.600	14.600	445,517
2026-05-07	16.100	16.100	15.600	15.900	15.900	129,100
2026-05-06	15.450	16.200	14.950	15.900	15.900	338,287
2026-05-05	15.650	16.100	15.250	15.250	15.250	567,039
2026-05-04	15.300	15.900	15.000	15.850	15.850	172,731
2026-04-30	15.500	15.500	15.250	15.300	15.300	95,411
2026-04-29	15.200	15.500	15.050	15.400	15.400	247,635

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.