Hotel Holiday Garden historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 15.200 | 15.500 | 15.050 | 15.400 | 15.400 | 247,635 |
| 2026-04-28 | 15.200 | 15.400 | 15.000 | 15.200 | 15.200 | 71,717 |
| 2026-04-27 | 15.250 | 15.300 | 15.050 | 15.300 | 15.300 | 81,030 |
| 2026-04-24 | 15.250 | 15.600 | 15.000 | 15.600 | 15.600 | 172,361 |
| 2026-04-23 | 15.800 | 15.800 | 15.000 | 15.250 | 15.250 | 155,350 |
| 2026-04-22 | 16.500 | 16.650 | 15.900 | 16.000 | 16.000 | 362,121 |
| 2026-04-21 | 16.050 | 16.700 | 15.400 | 16.700 | 16.700 | 388,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 1.2857 TWD |
| 2019-08-22 | 0.2057 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.