Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	15.200	15.400	15.000	15.200	15.200	71,717
2026-04-27	15.250	15.300	15.050	15.300	15.300	81,030
2026-04-24	15.250	15.600	15.000	15.600	15.600	172,361
2026-04-23	15.800	15.800	15.000	15.250	15.250	155,350
2026-04-22	16.500	16.650	15.900	16.000	16.000	362,121
2026-04-21	16.050	16.700	15.400	16.700	16.700	388,300
2026-04-20	17.900	17.900	16.050	16.050	16.050	1,097,727
2026-04-17	16.550	18.100	16.150	17.800	17.800	952,166
2026-04-16	17.100	17.100	15.850	16.550	16.550	585,825
2026-04-15	15.800	17.350	15.800	17.100	17.100	1,463,400
2026-04-14	15.450	15.900	15.450	15.800	15.800	410,539
2026-04-13	15.250	15.500	14.850	15.450	15.450	737,309
2026-04-10	14.950	15.000	14.100	14.550	14.550	680,861
2026-04-09	12.950	14.300	12.700	14.300	14.300	824,539
2026-04-08	12.950	13.000	12.500	13.000	13.000	447,497
2026-04-07	12.800	12.850	12.500	12.850	12.850	169,520
2026-04-02	12.450	12.800	12.200	12.800	12.800	216,802
2026-04-01	12.450	12.700	12.400	12.600	12.600	174,930
2026-03-31	12.350	12.450	12.000	12.450	12.450	266,320
2026-03-30	12.150	12.300	12.050	12.300	12.300	80,298
2026-03-27	12.050	12.300	12.050	12.300	12.300	197,040
2026-03-26	12.150	12.300	11.900	12.250	12.250	185,000
2026-03-25	11.800	12.200	11.500	12.200	12.200	157,050
2026-03-24	11.200	11.700	11.100	11.700	11.700	186,310
2026-03-23	11.300	11.300	10.950	11.200	11.200	138,000
2026-03-20	11.200	11.300	11.200	11.200	11.200	138,141
2026-03-19	11.300	11.300	11.150	11.200	11.200	78,000
2026-03-18	11.350	11.450	11.250	11.300	11.300	73,150
2026-03-17	11.300	11.350	11.200	11.250	11.250	80,589
2026-03-16	11.550	11.550	11.250	11.250	11.250	88,000
2026-03-13	11.500	11.550	11.300	11.350	11.350	57,350
2026-03-12	11.650	11.650	11.500	11.500	11.500	75,601
2026-03-11	11.600	12.250	11.550	11.700	11.700	48,553
2026-03-10	11.550	11.550	11.300	11.400	11.400	49,123
2026-03-09	11.500	11.500	11.150	11.200	11.200	136,082
2026-03-06	11.500	11.650	11.500	11.650	11.650	90,480
2026-03-05	11.650	11.650	11.500	11.550	11.550	75,032
2026-03-04	11.800	12.000	11.550	11.550	11.550	59,500
2026-03-03	11.850	11.850	11.750	11.800	11.800	85,908
2026-03-02	11.950	11.950	11.800	11.900	11.900	50,475
2026-02-26	11.900	12.000	11.900	11.950	11.950	41,030
2026-02-25	12.150	12.150	11.900	12.000	12.000	57,299
2026-02-24	12.000	12.000	11.850	11.950	11.950	34,578
2026-02-23	12.050	12.100	11.800	12.000	12.000	168,010
2026-02-11	11.850	11.950	11.800	11.950	11.950	40,000
2026-02-10	11.850	11.950	11.750	11.850	11.850	44,102
2026-02-09	11.850	11.900	11.850	11.850	11.850	16,000
2026-02-06	11.900	11.950	11.700	11.800	11.800	56,067
2026-02-05	11.900	12.450	11.900	11.900	11.900	153,070
2026-02-04	11.750	11.850	11.700	11.800	11.800	59,000
2026-02-03	11.900	12.050	11.700	11.700	11.700	19,549
2026-02-02	11.800	11.800	11.700	11.700	11.700	40,013
2026-01-30	11.750	11.800	11.700	11.800	11.800	31,001
2026-01-29	11.950	11.950	11.800	11.800	11.800	25,001
2026-01-28	11.950	11.950	11.850	11.950	11.950	63,926
2026-01-27	11.900	12.150	11.900	11.950	11.950	105,904
2026-01-26	11.850	11.950	11.850	11.900	11.900	12,946
2026-01-23	11.900	11.900	11.800	11.850	11.850	36,279
2026-01-22	11.950	12.000	11.850	11.900	11.900	43,059
2026-01-21	11.950	11.950	11.850	11.900	11.900	25,106

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.