Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	11.950	11.950	11.850	11.900	11.900	25,106
2026-01-20	11.950	12.050	11.950	11.950	11.950	110,271
2026-01-19	11.850	12.000	11.850	11.950	11.950	106,386
2026-01-16	11.850	11.850	11.750	11.850	11.850	67,346
2026-01-15	11.800	11.900	11.750	11.850	11.850	74,063
2026-01-14	11.800	11.850	11.700	11.800	11.800	92,051
2026-01-13	12.000	12.000	11.700	11.700	11.700	103,544
2026-01-12	11.950	12.100	11.900	11.900	11.900	66,082
2026-01-09	11.800	11.950	11.750	11.900	11.900	47,060
2026-01-08	11.800	11.850	11.600	11.800	11.800	67,050
2026-01-07	11.750	11.900	11.700	11.800	11.800	67,617
2026-01-06	11.750	11.850	11.750	11.750	11.750	17,279
2026-01-05	11.900	11.900	11.750	11.750	11.750	24,530
2026-01-02	11.900	11.950	11.800	11.950	11.950	28,154
2025-12-31	11.950	12.000	11.900	11.950	11.950	34,100
2025-12-30	11.850	12.000	11.850	12.000	12.000	34,019
2025-12-29	11.950	12.050	11.900	11.900	11.900	40,189
2025-12-26	11.950	12.000	11.800	11.900	11.900	18,000
2025-12-24	12.000	12.000	11.850	11.900	11.900	10,050
2025-12-23	11.950	11.950	11.900	11.950	11.950	9,016
2025-12-22	11.950	12.050	11.800	11.950	11.950	144,060
2025-12-19	11.900	12.050	11.800	11.950	11.950	65,000
2025-12-18	11.950	12.000	11.750	11.900	11.900	58,100
2025-12-17	11.850	11.950	11.850	11.900	11.900	36,000
2025-12-16	11.900	12.000	11.900	11.950	11.950	26,240
2025-12-15	11.950	12.100	11.800	12.100	12.100	58,351
2025-12-12	11.800	11.950	11.800	11.950	11.950	39,000
2025-12-11	11.650	11.700	11.650	11.650	11.650	20,599
2025-12-10	11.550	11.700	11.550	11.650	11.650	13,000
2025-12-09	11.600	11.700	11.500	11.650	11.650	35,120
2025-12-08	11.650	11.750	11.650	11.700	11.700	8,853
2025-12-05	11.650	11.750	11.550	11.750	11.750	23,180
2025-12-04	11.750	11.900	11.750	11.750	11.750	62,170
2025-12-03	11.850	11.900	11.850	11.900	11.900	16,255
2025-12-02	11.850	11.950	11.850	11.950	11.950	18,167
2025-12-01	12.000	12.000	11.850	11.850	11.850	33,204
2025-11-28	11.800	12.050	11.800	12.050	12.050	95,161
2025-11-27	11.600	11.800	11.600	11.750	11.750	58,056
2025-11-26	11.650	11.650	11.500	11.650	11.650	31,053
2025-11-25	11.550	11.550	11.500	11.550	11.550	11,000
2025-11-24	11.600	11.600	11.550	11.550	11.550	14,026
2025-11-21	11.500	11.550	11.400	11.500	11.500	22,935
2025-11-20	11.700	11.700	11.450	11.550	11.550	19,000
2025-11-19	11.500	11.500	11.350	11.400	11.400	44,241
2025-11-18	11.550	11.550	11.450	11.500	11.500	34,360
2025-11-17	11.700	11.800	11.600	11.600	11.600	29,000
2025-11-14	11.550	11.650	11.550	11.650	11.650	89,031
2025-11-13	11.700	11.700	11.550	11.600	11.600	70,000
2025-11-12	11.700	11.700	11.600	11.600	11.600	97,317
2025-11-11	11.600	11.650	11.500	11.600	11.600	76,129
2025-11-10	11.650	11.700	11.600	11.600	11.600	46,000
2025-11-07	11.700	11.700	11.550	11.600	11.600	30,015
2025-11-06	11.750	11.750	11.650	11.700	11.700	40,100
2025-11-05	11.600	11.900	11.600	11.650	11.650	91,000
2025-11-04	11.550	11.650	11.550	11.600	11.600	36,725
2025-11-03	11.650	11.750	11.500	11.550	11.550	100,882
2025-10-31	11.800	11.800	11.650	11.700	11.700	20,001
2025-10-30	12.050	12.050	11.700	11.750	11.750	45,000
2025-10-29	11.900	11.900	11.700	11.750	11.750	26,764
2025-10-28	11.850	11.900	11.750	11.750	11.750	28,025

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.