Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.950	12.000	11.700	11.850	11.850	44,267
2025-10-23	12.000	12.000	11.900	11.900	11.900	10,418
2025-10-22	12.000	12.000	11.850	11.900	11.900	63,215
2025-10-21	12.250	12.250	11.850	11.950	11.950	57,010
2025-10-20	12.200	12.250	12.000	12.100	12.100	49,681
2025-10-17	11.850	12.400	11.850	12.200	12.200	122,176
2025-10-16	11.650	11.750	11.650	11.750	11.750	53,614
2025-10-15	11.750	11.750	11.600	11.600	11.600	67,102
2025-10-14	11.850	11.900	11.700	11.750	11.750	77,050
2025-10-13	11.800	11.850	11.550	11.750	11.750	43,230
2025-10-09	11.900	11.950	11.900	11.950	11.950	15,000
2025-10-08	12.000	12.050	11.850	11.950	11.950	48,000
2025-10-07	11.900	11.950	11.900	11.900	11.900	35,842
2025-10-03	11.950	11.950	11.900	11.900	11.900	22,295
2025-10-02	11.950	12.000	11.950	11.950	11.950	26,096
2025-10-01	12.100	12.100	11.950	11.950	11.950	53,790
2025-09-30	12.100	12.150	12.100	12.100	12.100	32,030
2025-09-29	12.050	12.050	12.050	12.050	12.050	0
2025-09-26	12.050	12.100	11.950	12.050	12.050	40,193
2025-09-25	12.150	12.250	12.150	12.150	12.150	22,001
2025-09-24	11.900	12.100	11.900	12.100	12.100	145,466
2025-09-23	12.300	12.300	12.100	12.200	12.200	40,417
2025-09-22	12.350	12.350	12.250	12.250	12.250	46,000
2025-09-19	12.400	12.400	12.300	12.400	12.400	36,000
2025-09-18	12.450	12.500	12.400	12.400	12.400	33,251
2025-09-17	12.450	12.500	12.400	12.400	12.400	34,199
2025-09-16	12.350	12.400	12.300	12.400	12.400	16,719
2025-09-15	12.400	12.450	12.350	12.350	12.350	27,025
2025-09-12	12.300	12.500	12.300	12.450	12.450	64,102
2025-09-11	12.350	12.450	12.300	12.300	12.300	62,009
2025-09-10	12.450	12.500	12.300	12.450	12.450	28,230
2025-09-09	12.600	12.700	12.500	12.550	12.550	46,106
2025-09-08	12.700	12.750	12.600	12.750	12.750	23,046
2025-09-05	12.700	12.700	12.650	12.700	12.700	15,466
2025-09-04	12.350	13.150	12.300	12.750	12.750	145,000
2025-09-03	12.400	12.450	12.300	12.300	12.300	35,955
2025-09-02	12.500	12.550	12.300	12.400	12.400	71,782
2025-09-01	12.550	12.550	12.300	12.500	12.500	61,050
2025-08-29	12.600	12.600	12.500	12.550	12.550	70,247
2025-08-28	12.700	12.700	12.600	12.600	12.600	50,010
2025-08-27	12.600	12.700	12.600	12.700	12.700	83,417
2025-08-26	12.650	12.700	12.600	12.700	12.700	50,001
2025-08-25	12.750	12.750	12.700	12.750	12.750	24,048
2025-08-22	12.750	12.800	12.650	12.700	12.700	59,222
2025-08-21	12.750	12.900	12.750	12.850	12.850	49,164
2025-08-20	12.700	12.800	12.650	12.800	12.800	47,183
2025-08-19	12.900	12.950	12.750	12.800	12.800	67,818
2025-08-18	12.950	13.000	12.950	13.000	13.000	34,250
2025-08-15	12.900	13.050	12.900	12.950	12.950	34,352
2025-08-14	12.950	13.000	12.850	12.950	12.950	43,000
2025-08-13	13.000	13.000	12.850	12.950	12.950	86,720
2025-08-12	13.050	13.100	12.950	13.050	13.050	65,100
2025-08-11	12.850	12.950	12.850	12.900	12.900	28,648
2025-08-08	12.900	13.000	12.850	12.950	12.950	34,017
2025-08-07	13.000	13.100	13.000	13.000	13.000	28,537
2025-08-06	12.950	13.150	12.950	13.000	13.000	44,738
2025-08-05	12.900	13.100	12.900	12.950	12.950	68,666
2025-08-04	12.850	13.050	12.850	13.050	13.050	15,781
2025-08-01	12.950	13.250	12.900	13.000	13.000	23,427
2025-07-31	13.150	13.250	13.050	13.050	13.050	12,750

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.