Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	13.150	13.250	13.150	13.150	13.150	45,255
2025-07-29	13.150	13.150	13.150	13.150	13.150	34,066
2025-07-28	13.150	13.200	13.150	13.150	13.150	28,535
2025-07-25	13.100	13.200	13.100	13.100	13.100	51,370
2025-07-24	13.100	13.100	13.000	13.000	13.000	11,010
2025-07-23	13.200	13.350	12.950	13.050	13.050	25,187
2025-07-22	13.050	13.050	12.900	12.900	12.900	12,840
2025-07-21	12.950	13.200	12.950	13.000	13.000	39,844
2025-07-18	13.100	13.100	12.950	12.950	12.950	25,250
2025-07-17	12.950	13.200	12.950	13.000	13.000	21,106
2025-07-16	12.950	13.150	12.900	12.950	12.950	33,487
2025-07-15	13.250	13.250	13.000	13.000	13.000	26,127
2025-07-14	13.000	13.050	13.000	13.000	13.000	14,029
2025-07-11	13.100	13.100	13.000	13.000	13.000	24,142
2025-07-10	13.150	13.150	13.050	13.050	13.050	10,260
2025-07-09	13.050	13.300	13.050	13.100	13.100	12,124
2025-07-08	13.200	13.200	13.050	13.200	13.200	30,000
2025-07-07	13.200	13.250	13.100	13.200	13.200	45,000
2025-07-04	13.350	13.350	13.100	13.100	13.100	47,028
2025-07-03	13.300	13.650	13.300	13.400	13.400	76,454
2025-07-02	13.200	13.350	13.100	13.300	13.300	29,140
2025-07-01	13.100	13.600	13.100	13.400	13.400	54,386
2025-06-30	13.350	13.750	13.000	13.350	13.350	119,204
2025-06-27	13.550	13.600	13.350	13.500	13.500	65,380
2025-06-26	13.350	13.600	12.950	13.600	13.600	211,300
2025-06-25	12.850	13.900	12.850	13.400	13.400	321,659
2025-06-24	12.700	13.000	12.400	12.700	12.700	77,097
2025-06-23	12.150	12.500	12.000	12.300	12.300	48,226
2025-06-20	12.350	12.400	12.200	12.250	12.250	35,127
2025-06-19	12.650	12.650	12.450	12.450	12.450	40,010
2025-06-18	12.700	12.900	12.650	12.700	12.700	32,150
2025-06-17	12.750	12.900	12.650	12.700	12.700	21,100
2025-06-16	12.700	12.850	12.500	12.750	12.750	21,035
2025-06-13	12.900	13.000	12.700	12.700	12.700	53,010
2025-06-12	12.950	13.050	12.950	12.950	12.950	19,362
2025-06-11	13.150	13.300	12.850	13.000	13.000	142,267
2025-06-10	13.350	13.350	13.150	13.300	13.300	25,454
2025-06-09	13.200	13.200	13.150	13.150	13.150	15,150
2025-06-06	13.000	13.200	13.000	13.200	13.200	9,000
2025-06-05	13.250	13.450	13.150	13.150	13.150	39,000
2025-06-04	13.200	13.500	13.150	13.150	13.150	15,050
2025-06-03	13.000	13.100	13.000	13.000	13.000	16,000
2025-06-02	13.200	13.250	13.100	13.150	13.150	32,000
2025-05-29	13.500	13.500	13.400	13.400	13.400	25,147
2025-05-28	13.850	13.850	13.450	13.450	13.450	83,814
2025-05-27	13.900	13.950	13.700	13.850	13.850	58,000
2025-05-26	13.800	14.050	13.800	13.900	13.900	28,068
2025-05-23	13.950	14.050	13.950	13.950	13.950	27,800
2025-05-22	13.950	14.050	13.800	13.800	13.800	35,259
2025-05-21	14.150	14.150	13.800	13.950	13.950	25,668
2025-05-20	13.900	13.900	13.800	13.900	13.900	21,391
2025-05-19	14.050	14.100	13.850	13.900	13.900	53,291
2025-05-16	14.200	14.250	14.050	14.100	14.100	41,099
2025-05-15	14.100	14.200	14.050	14.100	14.100	69,252
2025-05-14	13.900	14.150	13.850	14.000	14.000	45,385
2025-05-13	13.900	14.200	13.800	13.800	13.800	74,441
2025-05-12	14.250	14.250	13.900	13.900	13.900	37,895
2025-05-09	14.000	14.050	13.900	14.050	14.050	22,001
2025-05-08	13.950	14.200	13.850	14.100	14.100	29,125
2025-05-07	13.950	14.000	13.700	14.000	14.000	48,251

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.