Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	14.100	14.250	13.900	13.900	13.900	103,100
2025-05-05	13.950	14.500	13.900	14.000	14.000	249,702
2025-05-02	13.250	13.600	13.150	13.500	13.500	74,138
2025-04-30	13.300	13.500	13.250	13.250	13.250	56,285
2025-04-29	12.900	13.350	12.900	13.350	13.350	89,758
2025-04-28	12.900	12.950	12.800	12.800	12.800	25,467
2025-04-25	12.700	12.900	12.700	12.800	12.800	44,720
2025-04-24	12.800	12.900	12.700	12.700	12.700	34,762
2025-04-23	12.800	12.850	12.800	12.800	12.800	36,371
2025-04-22	12.500	12.800	12.500	12.600	12.600	26,896
2025-04-21	12.950	12.950	12.650	12.700	12.700	24,725
2025-04-18	12.700	13.150	12.700	12.950	12.950	48,507
2025-04-17	12.500	12.900	12.500	12.800	12.800	44,740
2025-04-16	13.000	13.000	12.800	12.800	12.800	73,247
2025-04-15	12.350	13.450	12.350	13.100	13.100	344,031
2025-04-14	12.900	12.950	12.100	12.300	12.300	249,245
2025-04-11	11.750	12.700	11.750	12.700	12.700	174,237
2025-04-10	11.900	12.250	11.900	12.250	12.250	153,942
2025-04-09	12.300	12.550	11.150	11.150	11.150	614,806
2025-04-08	12.950	13.250	12.200	12.350	12.350	461,432
2025-04-07	13.600	14.000	13.550	13.550	13.550	273,140
2025-04-02	15.050	15.100	15.050	15.050	15.050	59,152
2025-04-01	15.200	15.250	14.900	14.950	14.950	146,784
2025-03-31	15.400	15.400	14.950	14.950	14.950	109,697
2025-03-28	15.700	15.700	15.000	15.600	15.600	144,665
2025-03-27	15.900	15.900	15.650	15.800	15.800	61,247
2025-03-26	15.700	15.900	15.650	15.900	15.900	63,735
2025-03-25	15.900	15.900	15.700	15.700	15.700	50,310
2025-03-24	15.900	16.000	15.700	15.800	15.800	152,805
2025-03-21	16.150	16.200	16.000	16.050	16.050	137,879
2025-03-20	16.300	16.350	16.200	16.200	16.200	58,641
2025-03-19	16.350	16.350	16.200	16.300	16.300	38,587
2025-03-18	16.300	16.350	16.200	16.350	16.350	37,015
2025-03-17	16.300	16.300	16.150	16.300	16.300	30,863
2025-03-14	16.150	16.300	16.150	16.300	16.300	34,110
2025-03-13	16.200	16.250	16.100	16.150	16.150	42,957
2025-03-12	16.250	16.300	16.150	16.200	16.200	102,198
2025-03-11	16.350	16.350	16.200	16.200	16.200	55,205
2025-03-10	16.550	16.550	16.400	16.450	16.450	36,842
2025-03-07	16.700	16.700	16.500	16.500	16.500	44,736
2025-03-06	16.800	16.850	16.650	16.700	16.700	47,601
2025-03-05	16.550	16.800	16.550	16.800	16.800	45,421
2025-03-04	16.600	16.600	16.500	16.600	16.600	46,314
2025-03-03	16.600	16.700	16.500	16.600	16.600	49,981
2025-02-27	16.700	16.800	16.600	16.650	16.650	95,925
2025-02-26	16.800	16.800	16.700	16.700	16.700	26,107
2025-02-25	16.750	16.850	16.750	16.750	16.750	28,152
2025-02-24	16.800	17.050	16.750	16.800	16.800	64,350
2025-02-21	16.700	16.850	16.650	16.700	16.700	122,926
2025-02-20	16.750	16.750	16.650	16.700	16.700	81,414
2025-02-19	16.750	16.800	16.700	16.750	16.750	84,215
2025-02-18	16.700	16.800	16.650	16.700	16.700	40,897
2025-02-17	16.750	16.750	16.550	16.700	16.700	105,221
2025-02-14	16.800	16.850	16.700	16.850	16.850	50,232
2025-02-13	16.600	16.800	16.600	16.800	16.800	81,760
2025-02-12	16.800	16.800	16.400	16.550	16.550	194,879
2025-02-11	16.850	16.850	16.700	16.750	16.750	56,727
2025-02-10	17.100	17.100	16.850	16.900	16.900	43,633
2025-02-07	16.900	17.100	16.800	17.100	17.100	97,224
2025-02-06	17.900	17.900	16.450	16.800	16.800	151,927

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.