Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	16.800	16.850	16.700	16.750	16.750	26,752
2025-02-04	16.650	16.700	16.600	16.700	16.700	34,328
2025-02-03	17.100	17.100	16.650	16.650	16.650	60,197
2025-01-22	17.000	17.100	16.850	17.100	17.100	75,285
2025-01-21	17.150	17.150	16.850	17.000	17.000	76,744
2025-01-20	17.450	17.750	17.050	17.150	17.150	579,343
2025-01-17	16.350	17.250	16.300	16.800	16.800	936,659
2025-01-16	15.600	16.150	15.600	15.700	15.700	58,001
2025-01-15	15.500	15.650	15.500	15.600	15.600	63,997
2025-01-14	15.600	15.650	15.500	15.600	15.600	54,615
2025-01-13	15.900	15.900	15.500	15.500	15.500	106,884
2025-01-10	15.950	15.950	15.800	15.900	15.900	25,212
2025-01-09	16.050	16.100	15.800	15.800	15.800	86,644
2025-01-08	16.200	16.200	16.050	16.050	16.050	9,826
2025-01-07	16.250	16.400	16.050	16.050	16.050	52,900
2025-01-06	16.350	16.450	16.300	16.300	16.300	86,716
2025-01-03	16.500	16.500	16.300	16.350	16.350	36,087
2025-01-02	16.400	17.250	16.300	16.500	16.500	151,116
2024-12-31	16.350	16.350	16.200	16.250	16.250	26,629
2024-12-30	16.350	16.700	16.300	16.400	16.400	24,108
2024-12-27	16.300	16.400	16.300	16.350	16.350	36,629
2024-12-26	16.350	16.650	16.300	16.400	16.400	91,824
2024-12-25	16.300	16.450	16.200	16.350	16.350	81,254
2024-12-24	16.350	16.400	16.300	16.300	16.300	22,812
2024-12-23	16.350	16.600	16.300	16.300	16.300	42,970
2024-12-20	16.550	16.700	16.150	16.250	16.250	61,803
2024-12-19	16.950	16.950	16.450	16.550	16.550	105,097
2024-12-18	16.500	17.450	16.200	16.600	16.600	354,918
2024-12-17	16.000	16.350	16.000	16.350	16.350	85,404
2024-12-16	16.000	16.050	15.900	15.900	15.900	75,439
2024-12-13	16.200	16.200	15.950	16.000	16.000	139,562
2024-12-12	16.350	16.350	16.250	16.300	16.300	59,451
2024-12-11	16.350	16.350	16.200	16.250	16.250	44,879
2024-12-10	16.350	16.550	16.300	16.350	16.350	80,063
2024-12-09	16.650	16.650	16.400	16.450	16.450	81,288
2024-12-06	16.700	16.750	16.650	16.700	16.700	44,986
2024-12-05	16.750	16.750	16.600	16.750	16.750	40,063
2024-12-04	16.600	16.800	16.600	16.700	16.700	50,764
2024-12-03	16.600	16.700	16.600	16.600	16.600	60,669
2024-12-02	16.650	16.700	16.250	16.550	16.550	116,114
2024-11-29	16.650	16.800	16.650	16.800	16.800	32,124
2024-11-28	16.900	16.950	16.650	16.750	16.750	63,443
2024-11-27	16.950	16.950	16.750	16.800	16.800	56,631
2024-11-26	17.050	17.100	16.950	16.950	16.950	26,905
2024-11-25	17.150	17.150	17.000	17.000	17.000	65,425
2024-11-22	17.200	17.200	17.000	17.000	17.000	40,087
2024-11-21	17.200	17.200	16.950	17.000	17.000	81,936
2024-11-20	17.200	17.250	17.050	17.200	17.200	24,487
2024-11-19	17.200	17.200	17.100	17.100	17.100	15,006
2024-11-18	17.100	17.400	16.900	17.100	17.100	57,522
2024-11-15	17.050	17.100	16.900	17.050	17.050	102,267
2024-11-14	17.100	17.200	17.000	17.050	17.050	65,424
2024-11-13	17.050	17.450	17.050	17.100	17.100	139,918
2024-11-12	17.100	17.700	16.950	17.150	17.150	204,644
2024-11-11	17.100	17.350	17.100	17.150	17.150	83,659
2024-11-08	17.300	17.300	17.200	17.200	17.200	42,200
2024-11-07	17.200	17.300	17.200	17.300	17.300	46,145
2024-11-06	17.300	17.300	17.150	17.200	17.200	139,792
2024-11-05	17.550	17.550	17.200	17.350	17.350	133,315
2024-11-04	17.500	17.550	17.350	17.350	17.350	45,678

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.