Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	17.050	17.850	17.050	17.500	17.500	156,364
2024-10-30	17.350	17.350	17.100	17.300	17.300	191,405
2024-10-29	17.550	17.550	17.350	17.400	17.400	45,232
2024-10-28	17.600	17.650	17.400	17.450	17.450	69,895
2024-10-25	17.500	17.750	17.400	17.700	17.700	146,933
2024-10-24	17.800	17.800	17.400	17.650	17.650	75,828
2024-10-23	17.700	17.850	17.450	17.800	17.800	146,852
2024-10-22	17.650	17.800	17.250	17.600	17.600	231,014
2024-10-21	17.600	17.750	17.550	17.650	17.650	56,419
2024-10-18	17.700	17.800	17.600	17.600	17.600	56,474
2024-10-17	17.650	17.950	17.650	17.650	17.650	62,806
2024-10-16	17.650	17.650	17.500	17.550	17.550	47,848
2024-10-15	17.650	17.750	17.600	17.700	17.700	40,256
2024-10-14	17.550	17.900	17.550	17.750	17.750	59,061
2024-10-11	17.500	17.600	17.400	17.500	17.500	40,367
2024-10-09	17.700	17.800	17.450	17.500	17.500	51,710
2024-10-08	17.700	17.750	17.400	17.600	17.600	71,759
2024-10-07	17.650	18.050	17.650	17.700	17.700	65,321
2024-10-04	17.700	17.700	17.500	17.650	17.650	72,327
2024-10-01	17.800	17.800	17.650	17.800	17.800	59,041
2024-09-30	17.800	17.950	17.800	17.850	17.850	71,284
2024-09-27	18.000	18.050	17.650	17.850	17.850	64,665
2024-09-26	17.800	17.850	17.650	17.750	17.750	48,768
2024-09-25	17.850	17.850	17.550	17.750	17.750	52,621
2024-09-24	17.650	17.700	17.550	17.700	17.700	73,187
2024-09-23	17.600	17.750	17.600	17.650	17.650	29,948
2024-09-20	17.600	17.700	17.550	17.600	17.600	50,024
2024-09-19	17.300	17.550	17.300	17.400	17.400	64,470
2024-09-18	17.550	17.550	17.300	17.300	17.300	30,846
2024-09-16	17.100	17.350	17.100	17.350	17.350	30,902
2024-09-13	17.050	17.100	17.000	17.050	17.050	53,812
2024-09-12	16.950	17.150	16.950	17.050	17.050	34,766
2024-09-11	17.000	17.000	16.850	16.900	16.900	35,620
2024-09-10	17.000	17.450	16.800	16.800	16.800	106,426
2024-09-09	16.850	17.050	16.800	16.950	16.950	62,004
2024-09-06	17.100	17.300	17.000	17.100	17.100	58,873
2024-09-05	17.200	17.450	17.100	17.100	17.100	61,396
2024-09-04	17.050	17.200	16.850	17.000	17.000	270,684
2024-09-03	17.750	17.950	17.750	17.750	17.750	29,544
2024-09-02	17.800	17.850	17.750	17.750	17.750	45,772
2024-08-30	17.950	17.950	17.800	17.800	17.800	48,161
2024-08-29	17.850	17.900	17.750	17.800	17.800	59,709
2024-08-28	17.900	17.950	17.900	17.900	17.900	70,809
2024-08-27	18.050	18.100	17.850	17.950	17.950	70,543
2024-08-26	18.150	18.250	18.000	18.150	18.150	79,178
2024-08-23	17.850	18.100	17.800	18.050	18.050	108,750
2024-08-22	18.000	18.100	17.800	17.850	17.850	50,440
2024-08-21	17.700	17.850	17.700	17.850	17.850	57,686
2024-08-20	17.750	17.900	17.700	17.700	17.700	158,617
2024-08-19	17.950	17.950	17.750	17.750	17.750	38,421
2024-08-16	17.900	17.900	17.700	17.800	17.800	56,407
2024-08-15	17.700	17.700	17.600	17.600	17.600	41,669
2024-08-14	17.800	18.000	17.600	17.600	17.600	89,389
2024-08-13	17.550	17.700	17.450	17.500	17.500	68,177
2024-08-12	17.400	17.550	17.400	17.400	17.400	66,079
2024-08-09	17.050	17.500	17.050	17.300	17.300	119,758
2024-08-08	17.150	17.250	16.850	16.950	16.950	181,691
2024-08-07	16.400	17.350	16.400	17.050	17.050	188,940
2024-08-06	16.700	17.050	16.000	16.400	16.400	390,470
2024-08-05	18.300	18.300	16.650	16.750	16.750	482,834

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.