Ambassador Hotel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 47.700 | 47.700 | 45.650 | 46.200 | 46.200 | 186,001 |
| 2026-07-21 | 45.700 | 46.650 | 45.700 | 46.650 | 46.650 | 236,210 |
| 2026-07-20 | 45.800 | 45.900 | 45.250 | 45.300 | 44.800 | 135,201 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5000 TWD |
| 2019-08-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.