Ambassador Hotel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 44.700 | 44.950 | 44.550 | 44.650 | 44.650 | 63,010 |
| 2026-10-16 | 45.550 | 45.550 | 44.850 | 44.850 | 44.850 | 53,022 |
| 2026-10-15 | 45.150 | 45.750 | 44.850 | 45.000 | 45.000 | 71,042 |
| 2026-10-14 | 45.200 | 45.400 | 45.000 | 45.050 | 45.050 | 27,001 |
| 2026-10-13 | 44.700 | 45.350 | 44.700 | 45.300 | 45.300 | 44,061 |
| 2026-10-12 | 45.200 | 45.350 | 45.050 | 45.250 | 45.250 | 50,220 |
| 2026-10-08 | 45.250 | 45.250 | 44.850 | 44.950 | 44.950 | 14,075 |
| 2026-10-07 | 45.300 | 45.300 | 44.650 | 44.650 | 44.650 | 36,572 |
| 2026-10-06 | 45.300 | 45.300 | 44.700 | 44.700 | 44.700 | 61,000 |
| 2026-10-05 | 44.950 | 45.350 | 44.500 | 44.600 | 44.600 | 109,001 |
| 2026-10-02 | 44.800 | 45.000 | 44.800 | 44.950 | 44.950 | 39,004 |
| 2026-10-01 | 45.650 | 45.700 | 44.900 | 45.150 | 45.150 | 77,221 |
| 2026-09-30 | 45.400 | 45.500 | 45.000 | 45.450 | 45.450 | 55,004 |
| 2026-09-29 | 44.950 | 45.100 | 44.550 | 45.000 | 45.000 | 120,298 |
| 2026-09-24 | 45.200 | 45.200 | 45.050 | 45.050 | 45.050 | 18,002 |
| 2026-09-23 | 46.100 | 46.100 | 45.200 | 45.200 | 45.200 | 33,022 |
| 2026-09-22 | 46.050 | 46.050 | 45.050 | 45.050 | 45.050 | 48,001 |
| 2026-09-21 | 46.150 | 46.150 | 45.500 | 45.600 | 45.600 | 29,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5000 TWD |
| 2019-08-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.