Ambassador Hotel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 41.800 | 42.150 | 41.500 | 42.000 | 42.000 | 113,036 |
| 2026-04-24 | 41.950 | 42.100 | 41.650 | 41.750 | 41.750 | 55,100 |
| 2026-04-23 | 42.600 | 42.600 | 41.750 | 41.950 | 41.950 | 346,245 |
| 2026-04-22 | 43.350 | 43.350 | 42.350 | 42.800 | 42.800 | 202,053 |
| 2026-04-21 | 43.450 | 43.450 | 43.050 | 43.350 | 43.350 | 118,191 |
| 2026-04-20 | 44.000 | 44.000 | 43.250 | 43.450 | 43.450 | 127,333 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5000 TWD |
| 2019-08-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.