FarGlory Hotel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.200	13.300	13.000	13.300	13.300	7,155
2026-10-20	13.000	13.200	13.000	13.200	13.200	8,100
2026-10-19	13.200	13.250	13.200	13.250	13.250	3,000
2026-10-16	13.250	13.300	13.050	13.300	13.300	12,000
2026-10-15	13.350	13.350	13.000	13.300	13.300	23,000
2026-10-14	13.300	13.450	13.300	13.400	13.400	20,000
2026-10-13	13.050	13.300	12.950	13.300	13.300	34,000
2026-10-12	13.000	13.300	13.000	13.300	13.300	22,000
2026-10-08	13.200	13.300	13.200	13.300	13.300	18,037
2026-10-07	13.200	13.250	13.200	13.200	13.200	6,000
2026-10-06	13.150	13.300	13.100	13.300	13.300	39,000
2026-10-05	13.500	13.500	13.200	13.400	13.400	21,272
2026-10-02	13.250	13.400	13.250	13.400	13.400	12,000
2026-10-01	13.350	13.350	13.350	13.350	13.350	3,000
2026-09-30	13.450	13.550	13.450	13.550	13.550	15,000
2026-09-29	13.400	13.400	13.300	13.400	13.400	10,000
2026-09-24	13.400	13.400	13.350	13.350	13.350	4,000
2026-09-23	13.450	13.500	13.450	13.450	13.450	5,000
2026-09-22	13.450	13.500	13.450	13.500	13.500	5,000
2026-09-21	13.450	13.500	13.450	13.500	13.500	3,299
2026-09-18	13.500	13.550	13.450	13.500	13.500	6,000
2026-09-17	13.700	13.700	13.400	13.450	13.450	20,000
2026-09-16	13.550	13.750	13.300	13.750	13.750	56,000
2026-09-15	13.700	13.850	13.500	13.800	13.800	77,000
2026-09-14	14.200	14.200	13.700	14.050	14.050	47,000
2026-09-11	14.250	14.250	14.250	14.250	14.250	2,000
2026-09-10	14.450	14.450	14.450	14.450	14.450	1,000
2026-09-09	14.500	14.500	14.250	14.450	14.450	10,000
2026-09-08	14.550	14.600	14.300	14.300	14.300	12,000
2026-09-07	14.350	14.600	14.350	14.600	14.600	20,000
2026-09-04	14.200	14.450	14.200	14.450	14.450	19,000
2026-09-03	14.200	14.200	14.200	14.200	14.200	3,000
2026-09-02	14.300	14.300	14.250	14.250	14.250	3,000
2026-09-01	14.400	14.400	14.350	14.400	14.400	17,000
2026-08-31	14.300	14.300	14.250	14.250	14.250	2,000
2026-08-28	14.400	14.400	14.350	14.350	14.350	4,000
2026-08-27	14.500	14.500	14.500	14.500	14.500	7,000
2026-08-26	14.500	14.550	14.350	14.550	14.550	15,000
2026-08-25	14.350	14.600	14.350	14.600	14.600	5,000
2026-08-24	14.650	14.650	14.600	14.600	14.600	2,000
2026-08-21	14.550	14.700	14.550	14.650	14.650	14,000
2026-08-20	14.400	14.400	14.300	14.400	14.400	5,000
2026-08-19	14.200	14.450	14.200	14.400	14.400	13,000
2026-08-18	14.300	14.350	14.300	14.350	14.350	8,000
2026-08-17	14.300	14.500	14.300	14.500	14.500	18,000
2026-08-14	14.450	14.450	14.450	14.450	14.450	1,000
2026-08-13	14.350	14.650	14.300	14.300	14.300	16,000
2026-08-12	14.350	14.850	14.350	14.350	14.350	6,001
2026-08-11	14.450	14.600	14.350	14.500	14.500	7,000
2026-08-10	14.800	14.950	14.800	14.950	14.950	3,000
2026-08-07	14.850	14.850	14.850	14.850	14.850	0
2026-08-06	14.400	14.850	14.300	14.850	14.850	11,000
2026-08-05	14.750	14.750	14.350	14.400	14.400	4,000
2026-08-04	14.400	14.600	14.400	14.600	14.600	13,000
2026-08-03	14.300	14.800	14.300	14.400	14.400	5,100
2026-07-31	14.850	14.850	14.500	14.850	14.850	6,000
2026-07-30	14.800	14.800	14.400	14.450	14.450	4,000
2026-07-29	14.900	14.900	14.300	14.850	14.850	19,000
2026-07-28	14.950	14.950	14.200	14.800	14.800	17,200
2026-07-27	15.200	15.200	14.950	14.950	14.950	3,000

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.7541 TWD
2021-08-30	0.6386 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.