FarGlory Hotel Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.200	13.300	13.000	13.300	13.300	7,155
2026-10-20	13.000	13.200	13.000	13.200	13.200	8,100
2026-10-19	13.200	13.250	13.200	13.250	13.250	3,000
2026-10-16	13.250	13.300	13.050	13.300	13.300	12,000
2026-10-15	13.350	13.350	13.000	13.300	13.300	23,000
2026-10-14	13.300	13.450	13.300	13.400	13.400	20,000
2026-10-13	13.050	13.300	12.950	13.300	13.300	34,000
2026-10-12	13.000	13.300	13.000	13.300	13.300	22,000
2026-10-08	13.200	13.300	13.200	13.300	13.300	18,037
2026-10-07	13.200	13.250	13.200	13.200	13.200	6,000
2026-10-06	13.150	13.300	13.100	13.300	13.300	39,000
2026-10-05	13.500	13.500	13.200	13.400	13.400	21,272
2026-10-02	13.250	13.400	13.250	13.400	13.400	12,000
2026-10-01	13.350	13.350	13.350	13.350	13.350	3,000
2026-09-30	13.450	13.550	13.450	13.550	13.550	15,000
2026-09-29	13.400	13.400	13.300	13.400	13.400	10,000
2026-09-24	13.400	13.400	13.350	13.350	13.350	4,000
2026-09-23	13.450	13.500	13.450	13.450	13.450	5,000
2026-09-22	13.450	13.500	13.450	13.500	13.500	5,000
2026-09-21	13.450	13.500	13.450	13.500	13.500	3,299

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-18	2.7541 TWD
2021-08-30	0.6386 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.