FarGlory Hotel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.700 | 15.000 | 14.700 | 15.000 | 15.000 | 5,000 |
| 2026-07-23 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 3,000 |
| 2026-07-22 | 14.550 | 14.600 | 14.550 | 14.600 | 14.600 | 4,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.7541 TWD |
| 2021-08-30 | 0.6386 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.